SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,521.34 2,521.34 2,521.34 2,521.34 7,048.9K
09:29 2,521.34 2,521.34 2,521.34 2,521.34 0.0K
09:30 2,521.34 2,523.47 2,521.34 2,523.47 23,183.1K
09:31 2,524.61 2,526.92 2,524.27 2,525.49 10,312.6K
09:32 2,525.86 2,527.30 2,523.69 2,527.30 10,974.4K
09:33 2,527.11 2,528.69 2,525.40 2,528.04 7,611.0K
09:34 2,527.68 2,527.68 2,525.38 2,527.21 8,362.3K
09:35 2,527.11 2,529.03 2,525.56 2,527.93 41,834.2K
09:36 2,527.75 2,528.55 2,526.21 2,526.60 6,723.5K
09:37 2,525.76 2,527.62 2,525.76 2,526.22 4,079.5K
09:38 2,526.44 2,527.60 2,525.09 2,526.25 4,276.5K
09:39 2,526.02 2,528.30 2,525.67 2,526.02 3,855.8K
09:40 2,525.77 2,527.85 2,525.67 2,526.03 4,877.6K
09:41 2,527.46 2,528.19 2,525.97 2,525.97 4,920.7K
09:42 2,526.97 2,528.76 2,526.91 2,526.91 5,980.3K
09:43 2,527.95 2,529.99 2,527.37 2,527.37 6,457.9K
09:44 2,528.30 2,530.18 2,527.99 2,530.00 6,333.1K
09:45 2,528.95 2,531.44 2,528.25 2,529.96 10,946.4K
09:46 2,530.96 2,532.51 2,529.83 2,530.37 6,292.4K
09:47 2,530.08 2,531.76 2,529.52 2,530.21 3,484.3K
09:48 2,530.57 2,531.83 2,529.80 2,531.03 5,955.9K
09:49 2,531.29 2,532.16 2,529.78 2,529.78 4,516.9K
09:50 2,531.26 2,531.43 2,529.12 2,530.44 4,255.6K
09:51 2,529.33 2,530.89 2,528.21 2,529.27 7,952.0K
09:52 2,528.46 2,530.59 2,528.14 2,530.59 5,829.8K
09:53 2,529.62 2,531.82 2,529.30 2,531.82 74,282.8K
09:54 2,530.75 2,532.20 2,529.88 2,531.70 11,651.5K
09:55 2,531.41 2,532.81 2,531.21 2,532.32 4,707.4K
09:56 2,531.68 2,533.62 2,531.49 2,532.04 6,666.3K
09:57 2,531.94 2,532.95 2,530.35 2,531.32 6,716.9K
09:58 2,530.61 2,531.54 2,529.31 2,530.18 3,565.1K
09:59 2,531.17 2,531.76 2,529.87 2,530.65 4,050.6K
10:00 2,530.65 2,530.65 2,528.53 2,529.95 13,707.3K
10:01 2,529.76 2,530.69 2,527.52 2,527.52 7,622.2K
10:02 2,528.04 2,529.13 2,526.80 2,527.42 3,818.5K
10:03 2,528.09 2,528.43 2,525.88 2,527.49 4,323.4K
10:04 2,526.62 2,528.95 2,526.01 2,526.46 3,031.8K
10:05 2,527.32 2,528.38 2,525.88 2,528.10 4,265.0K
10:06 2,527.46 2,528.32 2,525.54 2,525.54 4,276.4K
10:07 2,525.82 2,527.27 2,524.82 2,525.70 3,243.1K
10:08 2,525.36 2,525.36 2,522.88 2,523.02 6,330.0K
10:09 2,523.67 2,525.12 2,523.19 2,523.67 2,879.2K
10:10 2,523.62 2,524.55 2,522.56 2,524.20 4,043.5K
10:11 2,523.99 2,524.75 2,522.42 2,523.09 4,859.5K
10:12 2,522.25 2,523.68 2,522.19 2,523.42 6,075.8K
10:13 2,522.67 2,523.91 2,522.05 2,522.41 2,597.5K
10:14 2,522.36 2,523.89 2,521.79 2,521.79 3,718.4K
10:15 2,522.60 2,523.17 2,521.11 2,521.36 41,031.3K
10:16 2,521.07 2,521.66 2,519.12 2,520.56 4,671.1K
10:17 2,519.41 2,521.10 2,519.22 2,520.88 3,842.3K
10:18 2,521.49 2,521.92 2,520.15 2,520.90 6,497.1K
10:19 2,521.02 2,521.38 2,519.40 2,519.66 2,464.5K
10:20 2,519.87 2,520.88 2,518.43 2,519.67 4,153.3K
10:21 2,518.91 2,519.73 2,518.01 2,518.79 3,263.8K
10:22 2,518.83 2,519.80 2,517.76 2,519.10 3,649.8K
10:23 2,520.45 2,520.45 2,518.27 2,519.72 3,483.7K
10:24 2,519.72 2,520.89 2,518.27 2,518.27 3,900.6K
10:25 2,519.11 2,520.34 2,518.02 2,519.06 2,530.5K
10:26 2,518.63 2,519.80 2,517.78 2,518.74 2,560.5K
10:27 2,519.19 2,519.31 2,517.44 2,518.68 2,196.8K
10:28 2,518.87 2,520.01 2,518.28 2,518.28 3,957.2K
10:29 2,519.30 2,520.84 2,517.33 2,520.36 13,632.5K
10:30 2,519.88 2,521.39 2,518.29 2,518.29 4,252.7K
10:31 2,519.88 2,521.49 2,519.16 2,521.01 2,439.1K
10:32 2,519.71 2,521.03 2,519.09 2,519.64 5,895.9K
10:33 2,518.56 2,520.08 2,518.41 2,519.44 3,378.5K
10:34 2,519.50 2,520.03 2,518.71 2,518.71 2,399.8K
10:35 2,518.90 2,520.74 2,518.47 2,519.56 2,547.4K
10:36 2,519.66 2,519.72 2,518.37 2,519.24 2,187.6K
10:37 2,519.21 2,520.49 2,518.19 2,519.08 1,971.4K
10:38 2,519.29 2,520.19 2,517.95 2,518.61 1,920.0K
10:39 2,519.52 2,520.73 2,518.71 2,519.64 2,020.5K
10:40 2,519.79 2,521.38 2,518.96 2,521.17 1,641.7K
10:41 2,520.83 2,522.68 2,520.37 2,521.57 2,534.4K
10:42 2,522.29 2,522.74 2,521.07 2,522.46 3,221.1K
10:43 2,522.43 2,523.04 2,520.52 2,521.84 1,731.5K
10:44 2,522.31 2,522.86 2,520.59 2,521.52 2,111.7K
10:45 2,521.60 2,522.06 2,520.36 2,520.85 1,914.0K
10:46 2,520.94 2,522.25 2,519.27 2,519.77 1,855.7K
10:47 2,521.22 2,521.63 2,519.78 2,520.43 1,900.3K
10:48 2,518.97 2,521.37 2,518.97 2,520.36 2,143.5K
10:49 2,519.20 2,521.16 2,518.75 2,519.42 2,332.1K
10:50 2,518.99 2,520.97 2,518.32 2,518.70 1,870.4K
10:51 2,519.01 2,519.04 2,517.18 2,519.04 3,371.3K
10:52 2,518.94 2,520.01 2,517.21 2,517.98 10,603.9K
10:53 2,518.23 2,518.44 2,516.88 2,517.98 4,489.5K
10:54 2,518.43 2,518.89 2,516.95 2,517.31 3,137.4K
10:55 2,518.17 2,519.37 2,516.76 2,517.81 1,339.8K
10:56 2,518.19 2,518.74 2,516.75 2,516.93 1,608.6K
10:57 2,518.17 2,518.97 2,516.89 2,517.38 2,867.4K
10:58 2,517.38 2,519.23 2,516.89 2,518.07 2,888.9K
10:59 2,517.69 2,519.93 2,517.55 2,519.45 2,956.5K
11:00 2,518.17 2,520.12 2,518.17 2,519.49 2,557.1K
11:01 2,520.43 2,520.43 2,518.62 2,518.63 1,560.7K
11:02 2,520.58 2,521.31 2,518.93 2,521.15 1,512.9K
11:03 2,520.58 2,522.02 2,519.82 2,521.01 4,735.6K
11:04 2,520.28 2,521.63 2,519.67 2,520.95 2,342.3K
11:05 2,521.51 2,521.67 2,519.51 2,520.01 1,378.4K
11:06 2,520.14 2,522.27 2,520.04 2,520.04 1,383.9K
11:07 2,520.99 2,522.09 2,519.85 2,522.09 1,151.5K
11:08 2,521.92 2,522.78 2,519.75 2,521.84 1,664.5K
11:09 2,520.47 2,522.19 2,520.47 2,520.77 1,788.6K
11:10 2,522.52 2,522.73 2,520.13 2,522.51 1,616.0K
11:11 2,521.92 2,522.64 2,520.17 2,520.17 1,389.2K
11:12 2,521.07 2,521.99 2,520.05 2,520.55 1,088.2K
11:13 2,520.69 2,521.72 2,519.64 2,519.98 1,790.7K
11:14 2,519.39 2,521.16 2,519.39 2,520.06 1,719.9K
11:15 2,520.72 2,522.14 2,520.20 2,521.44 1,485.9K
11:16 2,521.24 2,522.95 2,520.34 2,520.34 1,157.7K
11:17 2,522.23 2,522.74 2,520.13 2,522.23 1,901.0K
11:18 2,522.08 2,522.08 2,519.43 2,520.23 2,161.7K
11:19 2,520.72 2,521.68 2,519.73 2,520.25 2,497.8K
11:20 2,519.99 2,521.75 2,519.56 2,519.56 3,340.4K
11:21 2,520.30 2,522.12 2,520.10 2,521.45 1,130.4K
11:22 2,521.15 2,521.20 2,519.49 2,520.97 2,400.7K
11:23 2,520.24 2,521.01 2,519.38 2,519.44 1,696.9K
11:24 2,519.79 2,521.54 2,519.27 2,520.20 1,199.8K
11:25 2,520.55 2,520.56 2,518.88 2,519.43 7,783.3K
11:26 2,519.46 2,520.84 2,519.37 2,519.56 2,104.4K
11:27 2,519.31 2,521.79 2,519.31 2,520.64 2,538.1K
11:28 2,519.74 2,521.71 2,519.33 2,521.71 12,486.7K
11:29 2,520.32 2,522.12 2,519.40 2,522.12 2,347.9K
11:30 2,521.65 2,521.65 2,520.66 2,520.66 37.7K
11:31 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:32 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:33 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:34 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:35 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:36 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:37 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:38 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:39 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:40 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:41 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:42 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:43 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:44 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:45 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:46 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:47 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:48 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:49 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:50 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:51 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:52 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:53 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:54 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:55 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:56 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:57 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:58 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
11:59 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:00 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:01 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:02 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:03 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:04 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:05 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:06 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:07 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:08 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:09 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:10 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:11 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:12 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:13 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:14 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:15 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:16 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:17 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:18 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:19 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:20 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:21 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:22 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:23 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:24 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:25 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:26 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:27 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:28 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:29 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:30 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:31 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:32 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:33 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:34 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:35 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:36 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:37 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:38 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:39 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:40 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:41 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:42 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:43 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:44 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:45 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:46 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:47 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:48 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:49 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:50 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:51 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:52 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:53 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:54 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:55 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:56 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:57 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:58 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
12:59 2,520.66 2,520.66 2,520.66 2,520.66 0.0K
13:00 2,520.66 2,522.02 2,519.72 2,520.62 6,570.3K
13:01 2,520.66 2,521.84 2,520.12 2,521.75 2,951.6K
13:02 2,521.73 2,521.90 2,519.75 2,520.71 1,515.4K
13:03 2,520.52 2,522.30 2,520.43 2,522.30 1,841.8K
13:04 2,520.63 2,522.20 2,520.63 2,521.01 1,543.3K
13:05 2,521.10 2,522.41 2,519.51 2,521.50 2,420.4K
13:06 2,520.94 2,521.84 2,519.41 2,519.72 2,521.7K
13:07 2,519.42 2,522.05 2,519.21 2,520.37 2,556.9K
13:08 2,520.71 2,521.60 2,519.91 2,520.71 1,969.8K
13:09 2,520.35 2,521.44 2,519.52 2,520.61 1,813.6K
13:10 2,520.41 2,522.36 2,519.48 2,519.66 1,837.8K
13:11 2,519.77 2,521.68 2,519.34 2,520.31 3,987.5K
13:12 2,519.47 2,521.67 2,519.22 2,520.43 1,529.4K
13:13 2,519.94 2,521.25 2,519.55 2,520.99 1,973.4K
13:14 2,519.70 2,521.14 2,519.32 2,519.56 2,022.1K
13:15 2,520.36 2,520.78 2,518.48 2,519.04 2,074.9K
13:16 2,518.78 2,520.62 2,518.53 2,519.44 2,484.4K
13:17 2,519.45 2,519.57 2,517.94 2,519.57 3,075.7K
13:18 2,517.95 2,519.37 2,516.43 2,516.43 8,653.3K
13:19 2,517.26 2,517.69 2,515.55 2,517.35 2,984.1K
13:20 2,516.79 2,518.17 2,515.57 2,517.12 3,540.6K
13:21 2,516.64 2,517.46 2,514.89 2,517.46 5,845.0K
13:22 2,516.03 2,517.72 2,515.35 2,515.67 3,794.8K
13:23 2,515.61 2,517.77 2,515.61 2,516.16 2,902.8K
13:24 2,515.63 2,518.19 2,515.63 2,517.48 2,618.5K
13:25 2,517.16 2,518.91 2,516.38 2,516.93 2,738.8K
13:26 2,517.45 2,519.61 2,516.96 2,517.58 1,155.3K
13:27 2,518.22 2,519.46 2,517.16 2,518.52 2,111.2K
13:28 2,518.26 2,519.38 2,516.64 2,517.41 2,208.3K
13:29 2,518.10 2,518.99 2,516.42 2,517.54 2,132.1K
13:30 2,516.67 2,518.95 2,516.67 2,517.77 2,743.8K
13:31 2,517.05 2,519.12 2,516.98 2,518.43 2,473.3K
13:32 2,518.25 2,519.57 2,517.77 2,519.37 2,768.1K
13:33 2,519.52 2,520.04 2,517.63 2,519.16 1,488.8K
13:34 2,519.21 2,519.71 2,517.21 2,518.42 3,198.2K
13:35 2,518.71 2,519.06 2,517.19 2,518.93 3,273.1K
13:36 2,518.53 2,519.42 2,517.07 2,517.81 2,050.9K
13:37 2,517.88 2,520.35 2,517.88 2,519.84 2,323.6K
13:38 2,519.19 2,520.86 2,518.58 2,518.86 3,187.4K
13:39 2,518.77 2,521.02 2,518.77 2,520.37 1,916.2K
13:40 2,518.31 2,519.87 2,517.82 2,518.82 2,420.0K
13:41 2,518.99 2,519.81 2,518.37 2,519.66 1,529.4K
13:42 2,519.06 2,520.39 2,518.25 2,520.23 2,077.6K
13:43 2,519.58 2,520.04 2,518.60 2,518.70 2,017.6K
13:44 2,518.84 2,520.44 2,517.39 2,518.17 2,786.7K
13:45 2,518.26 2,519.94 2,517.87 2,517.95 1,882.4K
13:46 2,518.01 2,520.49 2,518.01 2,518.73 1,489.1K
13:47 2,518.63 2,519.97 2,518.06 2,518.06 1,555.7K
13:48 2,519.04 2,519.38 2,517.72 2,518.69 1,940.7K
13:49 2,518.90 2,519.11 2,517.57 2,518.47 1,697.1K
13:50 2,517.90 2,519.63 2,516.94 2,517.47 2,133.9K
13:51 2,517.71 2,518.58 2,516.58 2,518.21 2,015.7K
13:52 2,517.81 2,517.92 2,516.32 2,517.25 1,673.0K
13:53 2,517.10 2,518.07 2,516.03 2,516.66 1,556.7K
13:54 2,517.22 2,518.29 2,516.67 2,518.20 1,896.9K
13:55 2,518.21 2,518.52 2,516.06 2,517.82 1,376.7K
13:56 2,516.22 2,518.41 2,516.22 2,516.97 1,655.7K
13:57 2,516.90 2,518.16 2,515.72 2,517.06 1,707.3K
13:58 2,517.27 2,517.55 2,515.57 2,517.55 2,332.2K
13:59 2,516.44 2,517.78 2,515.79 2,517.03 3,029.2K
14:00 2,516.55 2,517.94 2,515.65 2,517.44 9,063.9K
14:01 2,516.57 2,518.33 2,515.39 2,517.53 1,825.8K
14:02 2,516.69 2,518.04 2,515.31 2,517.03 1,710.9K
14:03 2,517.08 2,517.89 2,515.20 2,517.46 3,505.5K
14:04 2,516.18 2,516.51 2,515.24 2,515.84 3,263.7K
14:05 2,515.67 2,516.69 2,514.86 2,515.51 6,414.4K
14:06 2,515.75 2,515.75 2,514.22 2,514.71 2,975.4K
14:07 2,515.31 2,516.15 2,513.63 2,516.15 3,084.1K
14:08 2,514.21 2,515.78 2,513.80 2,514.32 3,961.9K
14:09 2,515.05 2,515.93 2,514.32 2,514.39 3,237.4K
14:10 2,514.96 2,515.45 2,513.18 2,514.16 3,427.4K
14:11 2,513.95 2,515.36 2,513.11 2,515.34 3,076.9K
14:12 2,514.72 2,515.17 2,513.75 2,513.75 2,786.5K
14:13 2,514.52 2,514.61 2,513.09 2,513.72 3,597.9K
14:14 2,513.43 2,515.42 2,513.42 2,514.61 2,784.2K
14:15 2,514.21 2,515.14 2,512.63 2,512.66 3,279.1K
14:16 2,513.44 2,514.89 2,512.35 2,514.36 2,211.7K
14:17 2,514.50 2,514.79 2,512.75 2,514.58 2,545.0K
14:18 2,514.07 2,514.92 2,512.54 2,514.80 2,629.4K
14:19 2,514.26 2,515.84 2,513.31 2,514.53 2,996.0K
14:20 2,514.71 2,516.04 2,513.20 2,515.44 2,672.9K
14:21 2,515.43 2,516.37 2,514.49 2,516.37 2,859.2K
14:22 2,515.82 2,516.66 2,513.98 2,514.78 3,328.4K
14:23 2,515.74 2,516.11 2,513.72 2,514.90 2,507.7K
14:24 2,514.48 2,515.03 2,513.27 2,515.03 2,728.4K
14:25 2,513.68 2,514.72 2,512.78 2,514.67 2,696.1K
14:26 2,515.39 2,515.39 2,513.24 2,514.70 2,076.0K
14:27 2,514.28 2,514.72 2,512.99 2,514.40 2,378.6K
14:28 2,514.19 2,514.81 2,512.62 2,513.50 4,082.0K
14:29 2,514.98 2,515.30 2,512.67 2,514.64 4,142.2K
14:30 2,514.09 2,515.51 2,513.32 2,514.44 5,318.9K
14:31 2,513.74 2,515.39 2,513.44 2,514.50 2,962.8K
14:32 2,513.87 2,515.65 2,513.32 2,513.32 3,122.1K
14:33 2,514.16 2,514.42 2,513.01 2,513.17 3,300.8K
14:34 2,513.71 2,514.63 2,513.10 2,514.40 3,829.6K
14:35 2,513.27 2,515.78 2,513.24 2,514.98 4,966.6K
14:36 2,513.46 2,515.02 2,512.72 2,514.02 3,159.1K
14:37 2,513.81 2,515.64 2,512.88 2,514.32 3,831.9K
14:38 2,514.90 2,515.08 2,512.83 2,514.02 3,796.0K
14:39 2,513.69 2,514.92 2,512.81 2,513.17 3,259.2K
14:40 2,514.12 2,514.83 2,513.04 2,514.37 6,316.0K
14:41 2,513.56 2,515.76 2,513.14 2,513.50 4,444.6K
14:42 2,513.02 2,514.80 2,512.43 2,513.30 4,586.0K
14:43 2,514.31 2,515.31 2,513.22 2,514.34 3,074.1K
14:44 2,514.26 2,515.30 2,512.31 2,513.42 2,908.0K
14:45 2,512.99 2,515.48 2,512.73 2,515.34 4,393.3K
14:46 2,513.37 2,515.55 2,512.95 2,513.28 5,023.0K
14:47 2,514.74 2,515.40 2,513.27 2,514.45 4,379.2K
14:48 2,513.54 2,515.60 2,513.54 2,513.86 4,268.8K
14:49 2,514.04 2,516.00 2,513.57 2,514.61 6,246.9K
14:50 2,513.78 2,515.27 2,513.73 2,515.23 7,811.7K
14:51 2,514.31 2,515.61 2,512.69 2,515.61 5,703.3K
14:52 2,513.56 2,515.58 2,512.74 2,514.11 4,405.9K
14:53 2,514.18 2,515.59 2,513.44 2,515.59 6,109.5K
14:54 2,514.26 2,515.60 2,513.41 2,514.31 21,457.6K
14:55 2,514.43 2,515.52 2,514.13 2,514.91 7,467.1K
14:56 2,514.86 2,515.91 2,513.63 2,514.73 7,311.0K
14:57 2,515.65 2,515.65 2,515.65 2,515.65 141.0K
14:58 2,515.65 2,515.65 2,515.65 2,515.65 0.0K
14:59 2,515.65 2,515.65 2,512.74 2,512.74 57,246.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし