SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,531.87 2,531.87 2,531.87 2,531.87 4,896.1K
09:29 2,531.87 2,531.87 2,531.87 2,531.87 0.0K
09:30 2,531.96 2,533.04 2,528.41 2,528.58 13,801.9K
09:31 2,529.25 2,531.90 2,528.10 2,531.90 5,941.8K
09:32 2,531.14 2,533.76 2,531.14 2,533.31 7,847.3K
09:33 2,532.64 2,533.45 2,531.97 2,533.07 4,292.3K
09:34 2,532.77 2,533.38 2,531.70 2,531.70 7,687.4K
09:35 2,532.09 2,532.68 2,530.35 2,530.35 8,537.0K
09:36 2,529.96 2,531.44 2,529.69 2,530.26 3,741.1K
09:37 2,530.30 2,531.45 2,529.00 2,529.00 4,271.8K
09:38 2,529.34 2,530.73 2,528.37 2,530.73 7,029.5K
09:39 2,530.49 2,531.95 2,530.43 2,531.29 6,397.6K
09:40 2,530.95 2,532.20 2,530.51 2,531.86 4,939.6K
09:41 2,532.19 2,532.72 2,531.14 2,531.14 6,905.5K
09:42 2,531.14 2,532.26 2,530.62 2,531.50 3,941.8K
09:43 2,531.80 2,532.54 2,530.90 2,531.71 4,652.3K
09:44 2,531.25 2,532.00 2,530.14 2,531.43 4,121.4K
09:45 2,531.62 2,532.55 2,530.30 2,531.57 6,849.5K
09:46 2,532.53 2,532.69 2,530.87 2,531.73 4,035.6K
09:47 2,532.05 2,532.05 2,528.93 2,530.26 7,253.0K
09:48 2,530.51 2,532.12 2,530.41 2,530.45 8,718.1K
09:49 2,531.09 2,531.70 2,529.90 2,530.59 3,530.0K
09:50 2,529.97 2,530.99 2,529.84 2,530.52 5,725.2K
09:51 2,530.26 2,530.84 2,529.40 2,530.71 20,014.1K
09:52 2,530.41 2,531.41 2,530.41 2,531.01 5,275.9K
09:53 2,531.00 2,531.19 2,530.09 2,530.09 5,684.4K
09:54 2,530.75 2,531.20 2,529.10 2,530.28 4,465.2K
09:55 2,529.61 2,530.42 2,528.57 2,529.00 4,880.8K
09:56 2,529.23 2,530.66 2,529.03 2,529.70 3,070.7K
09:57 2,529.60 2,530.40 2,528.98 2,530.17 2,133.7K
09:58 2,529.83 2,530.22 2,529.17 2,529.66 3,635.7K
09:59 2,529.77 2,530.31 2,528.89 2,529.96 9,230.6K
10:00 2,530.80 2,530.80 2,529.34 2,530.43 12,247.3K
10:01 2,529.64 2,529.99 2,528.29 2,529.61 5,377.1K
10:02 2,529.37 2,530.47 2,528.88 2,528.88 3,424.6K
10:03 2,530.40 2,531.21 2,529.75 2,530.63 6,914.2K
10:04 2,530.35 2,531.04 2,528.89 2,529.75 13,734.0K
10:05 2,528.78 2,530.22 2,528.76 2,529.40 7,020.6K
10:06 2,528.97 2,530.07 2,528.43 2,529.69 5,165.2K
10:07 2,529.60 2,530.75 2,528.83 2,530.24 11,606.4K
10:08 2,531.05 2,531.15 2,529.38 2,529.51 6,220.5K
10:09 2,529.18 2,530.84 2,529.18 2,530.71 4,676.7K
10:10 2,530.59 2,531.10 2,528.56 2,529.28 5,870.1K
10:11 2,530.14 2,530.30 2,528.60 2,530.30 9,149.3K
10:12 2,529.66 2,530.48 2,528.95 2,528.98 5,842.3K
10:13 2,529.01 2,530.23 2,528.97 2,528.97 4,499.6K
10:14 2,529.37 2,530.29 2,528.62 2,529.01 4,295.2K
10:15 2,530.17 2,531.26 2,529.71 2,529.78 4,339.1K
10:16 2,529.85 2,530.89 2,529.34 2,529.34 6,698.6K
10:17 2,529.72 2,530.85 2,529.43 2,530.14 6,400.5K
10:18 2,530.61 2,531.94 2,529.83 2,531.07 9,679.9K
10:19 2,531.61 2,532.42 2,531.08 2,531.08 3,715.5K
10:20 2,532.02 2,532.25 2,531.01 2,531.63 6,527.1K
10:21 2,531.22 2,532.02 2,530.85 2,532.02 5,648.0K
10:22 2,532.72 2,532.72 2,530.89 2,531.19 4,047.2K
10:23 2,531.18 2,532.31 2,530.53 2,531.03 2,388.1K
10:24 2,531.82 2,532.70 2,531.49 2,532.31 8,161.1K
10:25 2,532.41 2,532.41 2,531.45 2,532.08 4,459.6K
10:26 2,532.49 2,533.42 2,531.39 2,531.59 3,376.7K
10:27 2,532.10 2,532.65 2,531.09 2,532.08 2,914.8K
10:28 2,531.71 2,532.82 2,530.79 2,531.14 2,391.3K
10:29 2,531.50 2,532.80 2,530.86 2,531.46 4,541.0K
10:30 2,531.51 2,532.01 2,530.73 2,531.03 5,142.9K
10:31 2,531.51 2,531.51 2,530.18 2,531.04 2,446.7K
10:32 2,530.66 2,532.20 2,530.30 2,531.33 1,923.9K
10:33 2,531.15 2,531.93 2,530.15 2,530.48 3,906.3K
10:34 2,530.84 2,531.88 2,530.62 2,531.05 3,493.5K
10:35 2,530.79 2,532.20 2,530.57 2,531.29 2,981.2K
10:36 2,530.68 2,532.04 2,530.45 2,531.93 10,065.4K
10:37 2,533.12 2,534.20 2,532.61 2,533.65 6,546.3K
10:38 2,533.25 2,533.44 2,532.31 2,532.33 2,527.3K
10:39 2,532.71 2,533.69 2,532.41 2,532.71 1,799.2K
10:40 2,532.36 2,533.81 2,532.21 2,533.25 2,726.2K
10:41 2,533.14 2,534.51 2,532.65 2,532.97 2,355.3K
10:42 2,532.90 2,533.80 2,532.86 2,533.71 1,767.0K
10:43 2,532.92 2,533.91 2,532.67 2,532.93 5,839.7K
10:44 2,532.91 2,533.79 2,532.73 2,533.79 3,451.4K
10:45 2,533.22 2,534.01 2,532.45 2,533.06 4,154.8K
10:46 2,533.57 2,535.67 2,533.47 2,535.55 11,422.6K
10:47 2,535.48 2,535.79 2,534.54 2,534.76 3,440.8K
10:48 2,534.87 2,535.87 2,533.98 2,534.64 1,649.5K
10:49 2,533.98 2,535.32 2,533.27 2,534.32 2,469.9K
10:50 2,534.05 2,534.25 2,532.90 2,532.98 3,472.5K
10:51 2,533.14 2,534.28 2,533.14 2,533.66 1,313.6K
10:52 2,534.37 2,534.80 2,533.52 2,534.21 4,796.3K
10:53 2,534.95 2,535.53 2,533.56 2,533.90 2,791.2K
10:54 2,534.72 2,535.32 2,533.76 2,535.12 2,462.1K
10:55 2,533.84 2,535.11 2,533.51 2,534.48 1,666.6K
10:56 2,535.05 2,535.05 2,532.96 2,534.56 2,060.7K
10:57 2,534.32 2,534.70 2,533.32 2,533.59 2,758.6K
10:58 2,533.63 2,534.33 2,533.01 2,533.49 2,217.1K
10:59 2,533.72 2,535.07 2,532.65 2,533.42 2,243.9K
11:00 2,533.24 2,534.01 2,532.62 2,532.92 2,251.3K
11:01 2,532.98 2,533.68 2,532.24 2,532.58 1,621.4K
11:02 2,532.50 2,533.67 2,532.32 2,532.53 1,568.0K
11:03 2,532.44 2,533.37 2,531.58 2,532.38 1,950.8K
11:04 2,532.06 2,533.56 2,531.95 2,531.95 2,726.4K
11:05 2,532.38 2,532.95 2,531.49 2,532.62 2,393.4K
11:06 2,532.15 2,533.06 2,531.54 2,532.10 2,094.0K
11:07 2,532.21 2,532.87 2,531.98 2,532.32 1,811.0K
11:08 2,532.69 2,532.76 2,531.44 2,531.69 2,591.6K
11:09 2,531.62 2,532.78 2,531.53 2,532.09 1,589.8K
11:10 2,531.92 2,532.40 2,531.11 2,531.49 1,837.6K
11:11 2,531.54 2,532.62 2,531.27 2,532.16 2,546.8K
11:12 2,531.47 2,532.63 2,530.94 2,530.94 2,975.7K
11:13 2,531.68 2,532.35 2,531.44 2,532.35 1,385.4K
11:14 2,532.10 2,533.07 2,532.07 2,532.46 5,913.2K
11:15 2,532.59 2,533.25 2,532.01 2,533.11 2,903.2K
11:16 2,533.16 2,533.53 2,531.73 2,532.33 1,927.4K
11:17 2,532.94 2,533.93 2,531.97 2,531.97 1,438.5K
11:18 2,531.79 2,534.05 2,531.79 2,532.65 1,758.9K
11:19 2,532.88 2,534.44 2,531.70 2,533.79 4,090.2K
11:20 2,534.18 2,535.42 2,534.05 2,534.33 4,707.9K
11:21 2,533.77 2,534.02 2,532.62 2,533.32 3,436.3K
11:22 2,533.34 2,534.87 2,533.00 2,534.79 3,259.4K
11:23 2,534.24 2,534.72 2,532.91 2,533.70 2,458.4K
11:24 2,534.13 2,534.13 2,532.49 2,533.08 1,694.5K
11:25 2,533.01 2,533.59 2,532.27 2,532.82 1,972.1K
11:26 2,533.10 2,533.42 2,531.85 2,533.42 2,288.3K
11:27 2,533.03 2,533.51 2,532.24 2,533.37 1,660.3K
11:28 2,532.64 2,534.01 2,532.64 2,533.88 3,526.0K
11:29 2,533.61 2,533.69 2,532.00 2,532.84 3,531.0K
11:30 2,532.42 2,532.95 2,532.42 2,532.95 1,196.3K
11:31 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:32 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:33 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:34 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:35 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:36 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:37 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:38 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:39 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:40 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:41 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:42 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:43 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:44 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:45 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:46 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:47 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:48 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:49 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:50 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:51 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:52 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:53 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:54 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:55 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:56 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:57 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:58 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
11:59 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:00 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:01 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:02 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:03 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:04 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:05 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:06 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:07 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:08 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:09 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:10 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:11 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:12 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:13 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:14 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:15 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:16 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:17 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:18 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:19 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:20 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:21 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:22 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:23 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:24 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:25 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:26 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:27 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:28 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:29 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:30 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:31 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:32 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:33 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:34 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:35 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:36 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:37 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:38 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:39 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:40 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:41 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:42 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:43 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:44 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:45 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:46 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:47 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:48 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:49 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:50 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:51 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:52 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:53 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:54 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:55 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:56 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:57 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:58 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
12:59 2,532.95 2,532.95 2,532.95 2,532.95 0.0K
13:00 2,532.95 2,533.17 2,531.44 2,531.78 11,516.9K
13:01 2,531.33 2,532.34 2,530.15 2,530.15 7,560.0K
13:02 2,529.92 2,531.37 2,529.71 2,530.24 3,057.4K
13:03 2,530.32 2,531.97 2,530.27 2,530.27 2,288.4K
13:04 2,529.88 2,531.34 2,529.68 2,530.23 2,215.4K
13:05 2,530.43 2,531.63 2,530.10 2,530.93 1,990.3K
13:06 2,530.89 2,531.29 2,529.89 2,530.80 6,475.4K
13:07 2,530.74 2,531.24 2,529.98 2,530.83 3,267.2K
13:08 2,530.74 2,531.53 2,530.48 2,531.27 1,831.0K
13:09 2,530.60 2,531.35 2,530.34 2,530.46 2,135.0K
13:10 2,530.14 2,531.31 2,529.60 2,530.24 1,852.8K
13:11 2,530.59 2,530.97 2,529.70 2,530.60 2,347.0K
13:12 2,529.84 2,530.68 2,529.06 2,530.19 7,501.3K
13:13 2,528.88 2,530.34 2,528.88 2,530.07 1,527.4K
13:14 2,529.80 2,530.64 2,529.07 2,530.15 5,526.4K
13:15 2,530.43 2,530.66 2,529.77 2,530.31 3,660.4K
13:16 2,530.17 2,530.66 2,529.03 2,529.94 1,589.9K
13:17 2,529.75 2,530.29 2,529.17 2,529.87 2,612.7K
13:18 2,529.84 2,530.70 2,529.00 2,529.68 2,449.9K
13:19 2,529.54 2,530.83 2,529.00 2,530.83 7,832.4K
13:20 2,530.77 2,531.37 2,529.73 2,530.08 4,326.7K
13:21 2,529.45 2,530.57 2,529.22 2,529.64 4,354.8K
13:22 2,529.41 2,530.11 2,529.16 2,529.70 1,583.1K
13:23 2,529.67 2,530.40 2,528.82 2,529.04 2,693.0K
13:24 2,529.36 2,530.24 2,528.59 2,529.61 2,109.4K
13:25 2,529.79 2,530.49 2,528.30 2,529.16 1,923.4K
13:26 2,529.08 2,529.38 2,528.50 2,528.93 1,438.8K
13:27 2,528.68 2,530.25 2,528.68 2,529.83 4,165.0K
13:28 2,530.18 2,530.39 2,529.18 2,530.01 1,771.3K
13:29 2,529.28 2,530.79 2,528.88 2,529.83 2,546.5K
13:30 2,529.47 2,530.00 2,528.39 2,529.28 3,939.8K
13:31 2,529.19 2,529.73 2,528.70 2,529.29 2,331.4K
13:32 2,529.33 2,529.56 2,528.72 2,528.84 1,645.9K
13:33 2,529.18 2,529.84 2,528.56 2,529.42 2,838.7K
13:34 2,528.76 2,529.51 2,528.52 2,529.17 4,191.7K
13:35 2,529.16 2,529.16 2,527.47 2,528.59 1,967.9K
13:36 2,529.04 2,529.70 2,528.16 2,529.13 2,016.8K
13:37 2,529.12 2,530.06 2,528.39 2,528.97 1,943.6K
13:38 2,528.68 2,530.02 2,528.37 2,530.02 2,210.7K
13:39 2,529.62 2,529.72 2,528.07 2,529.53 1,850.4K
13:40 2,528.46 2,528.96 2,527.85 2,528.15 1,914.6K
13:41 2,527.79 2,529.26 2,527.79 2,527.92 1,817.6K
13:42 2,528.19 2,529.49 2,528.02 2,528.02 1,678.7K
13:43 2,528.26 2,528.87 2,527.67 2,528.13 2,152.3K
13:44 2,528.14 2,528.89 2,527.27 2,527.27 2,146.1K
13:45 2,527.57 2,529.16 2,527.56 2,528.27 2,014.3K
13:46 2,528.13 2,528.69 2,527.19 2,527.90 2,679.5K
13:47 2,528.30 2,528.48 2,527.02 2,527.02 2,439.7K
13:48 2,526.84 2,528.28 2,526.84 2,527.40 3,383.7K
13:49 2,527.47 2,527.88 2,527.02 2,527.61 2,329.9K
13:50 2,527.15 2,528.57 2,526.97 2,527.27 1,570.6K
13:51 2,528.12 2,528.29 2,526.67 2,527.50 1,484.4K
13:52 2,527.82 2,527.93 2,526.73 2,527.20 5,706.1K
13:53 2,527.50 2,527.72 2,526.68 2,526.97 2,629.5K
13:54 2,527.60 2,528.02 2,526.42 2,527.97 2,787.0K
13:55 2,527.23 2,527.74 2,526.67 2,527.40 1,592.5K
13:56 2,527.11 2,527.81 2,526.52 2,527.07 5,958.0K
13:57 2,526.13 2,527.53 2,526.13 2,526.98 3,937.6K
13:58 2,526.71 2,527.80 2,526.16 2,527.61 1,919.1K
13:59 2,527.58 2,527.87 2,526.48 2,527.71 6,463.8K
14:00 2,527.13 2,528.40 2,526.73 2,527.82 2,629.5K
14:01 2,526.87 2,528.20 2,526.67 2,527.28 2,422.1K
14:02 2,526.93 2,528.33 2,526.81 2,526.84 2,159.8K
14:03 2,527.12 2,528.07 2,526.35 2,526.90 2,790.4K
14:04 2,527.34 2,527.62 2,526.35 2,527.61 3,181.7K
14:05 2,526.65 2,527.51 2,526.17 2,526.47 2,967.5K
14:06 2,526.17 2,527.57 2,525.80 2,527.57 3,412.4K
14:07 2,525.99 2,527.04 2,525.56 2,527.04 2,442.5K
14:08 2,526.12 2,526.85 2,525.34 2,526.67 2,201.0K
14:09 2,526.66 2,526.82 2,525.50 2,526.13 2,736.0K
14:10 2,526.32 2,527.04 2,525.73 2,526.78 4,150.8K
14:11 2,526.69 2,526.97 2,525.51 2,526.67 1,902.3K
14:12 2,526.37 2,527.38 2,525.77 2,525.77 1,911.4K
14:13 2,526.23 2,527.22 2,525.27 2,526.16 2,864.8K
14:14 2,525.83 2,527.24 2,525.37 2,526.18 2,284.7K
14:15 2,527.04 2,527.04 2,525.79 2,526.49 1,985.1K
14:16 2,526.64 2,526.93 2,525.89 2,526.61 2,601.4K
14:17 2,526.37 2,526.82 2,525.83 2,526.47 2,398.0K
14:18 2,526.77 2,526.77 2,525.04 2,525.51 5,315.3K
14:19 2,526.16 2,526.84 2,524.75 2,525.41 3,966.1K
14:20 2,525.55 2,526.55 2,524.43 2,525.56 2,624.4K
14:21 2,524.75 2,526.45 2,524.66 2,525.78 3,481.7K
14:22 2,525.14 2,526.15 2,524.55 2,524.69 2,435.2K
14:23 2,524.60 2,526.46 2,524.60 2,525.24 2,084.8K
14:24 2,524.97 2,526.03 2,524.94 2,525.65 3,607.4K
14:25 2,524.86 2,526.66 2,524.82 2,525.85 5,929.6K
14:26 2,525.52 2,526.33 2,524.89 2,526.33 3,291.7K
14:27 2,525.22 2,525.99 2,524.36 2,525.91 3,353.1K
14:28 2,524.65 2,526.02 2,524.45 2,524.45 3,334.8K
14:29 2,524.11 2,525.55 2,524.01 2,524.94 4,951.6K
14:30 2,524.61 2,526.12 2,524.40 2,524.60 2,943.5K
14:31 2,524.60 2,525.98 2,524.15 2,524.15 3,066.8K
14:32 2,524.49 2,525.60 2,524.24 2,525.34 2,704.4K
14:33 2,525.25 2,525.49 2,523.48 2,524.65 2,971.9K
14:34 2,524.55 2,525.88 2,523.90 2,524.59 2,775.6K
14:35 2,524.54 2,525.83 2,524.14 2,524.46 2,373.8K
14:36 2,525.23 2,525.69 2,524.16 2,524.59 6,130.1K
14:37 2,524.30 2,525.47 2,524.13 2,524.50 4,084.7K
14:38 2,524.72 2,525.39 2,524.08 2,524.33 5,345.5K
14:39 2,523.70 2,525.34 2,523.44 2,524.17 3,759.6K
14:40 2,523.79 2,524.97 2,523.14 2,523.60 5,166.5K
14:41 2,523.78 2,524.10 2,522.85 2,523.35 3,235.0K
14:42 2,523.21 2,524.20 2,522.95 2,523.10 3,375.2K
14:43 2,523.56 2,524.12 2,522.51 2,524.02 4,387.2K
14:44 2,523.75 2,524.91 2,522.96 2,523.81 5,307.7K
14:45 2,523.00 2,524.34 2,523.00 2,523.72 3,875.7K
14:46 2,523.41 2,524.15 2,522.93 2,524.09 3,873.1K
14:47 2,523.09 2,524.27 2,522.44 2,523.16 4,939.5K
14:48 2,523.03 2,524.13 2,522.72 2,523.27 5,030.1K
14:49 2,523.81 2,524.50 2,522.60 2,522.85 5,813.8K
14:50 2,523.13 2,523.86 2,522.19 2,523.04 4,845.6K
14:51 2,523.31 2,524.32 2,523.04 2,523.81 6,951.8K
14:52 2,523.55 2,524.77 2,522.78 2,524.35 7,393.3K
14:53 2,523.89 2,525.05 2,522.97 2,524.37 6,632.3K
14:54 2,524.52 2,525.65 2,523.79 2,525.65 6,977.3K
14:55 2,526.11 2,526.11 2,524.20 2,525.06 8,027.1K
14:56 2,524.66 2,525.55 2,524.29 2,524.65 7,946.1K
14:57 2,525.43 2,525.43 2,525.32 2,525.32 219.4K
14:58 2,525.32 2,525.32 2,525.32 2,525.32 0.0K
14:59 2,525.32 2,525.32 2,524.11 2,524.11 14,225.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし