SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,557.82 2,557.82 2,557.82 2,557.82 5,618.4K
09:29 2,557.82 2,557.82 2,557.82 2,557.82 0.0K
09:30 2,557.82 2,560.08 2,553.62 2,553.62 25,002.3K
09:31 2,552.77 2,555.20 2,551.08 2,554.37 12,780.1K
09:32 2,553.66 2,553.99 2,549.24 2,550.26 10,898.7K
09:33 2,550.59 2,551.23 2,548.56 2,549.58 9,758.6K
09:34 2,550.16 2,550.16 2,548.30 2,549.81 6,168.5K
09:35 2,549.45 2,550.54 2,546.19 2,546.75 17,080.3K
09:36 2,546.72 2,548.73 2,545.96 2,547.75 7,438.7K
09:37 2,547.87 2,548.34 2,546.60 2,547.69 14,783.8K
09:38 2,546.98 2,547.35 2,545.47 2,546.12 12,115.7K
09:39 2,547.21 2,550.41 2,547.21 2,550.15 10,784.1K
09:40 2,550.65 2,550.65 2,548.50 2,549.52 6,171.7K
09:41 2,548.75 2,548.75 2,547.23 2,548.01 8,230.7K
09:42 2,548.68 2,550.03 2,546.72 2,550.03 7,493.7K
09:43 2,549.97 2,550.40 2,548.59 2,550.00 14,442.1K
09:44 2,549.47 2,550.71 2,549.32 2,550.04 6,237.3K
09:45 2,549.09 2,550.78 2,549.07 2,550.34 6,467.8K
09:46 2,549.48 2,551.23 2,548.35 2,551.23 7,383.8K
09:47 2,550.96 2,552.79 2,550.96 2,552.18 8,246.4K
09:48 2,551.68 2,552.98 2,550.55 2,552.98 5,768.7K
09:49 2,552.62 2,552.62 2,550.74 2,550.74 4,984.9K
09:50 2,551.90 2,553.76 2,550.51 2,553.30 6,529.3K
09:51 2,553.43 2,555.73 2,552.56 2,555.00 9,033.1K
09:52 2,555.06 2,557.97 2,555.06 2,556.36 4,726.4K
09:53 2,555.77 2,558.82 2,555.77 2,558.82 5,502.2K
09:54 2,558.35 2,558.60 2,555.78 2,555.78 6,494.1K
09:55 2,555.79 2,557.81 2,555.08 2,556.28 5,007.0K
09:56 2,557.19 2,557.19 2,553.31 2,554.40 7,292.3K
09:57 2,553.51 2,553.51 2,551.71 2,551.72 7,414.4K
09:58 2,552.43 2,552.63 2,550.85 2,551.57 4,703.8K
09:59 2,551.42 2,554.13 2,551.42 2,553.40 5,409.2K
10:00 2,554.27 2,555.27 2,552.65 2,553.10 9,191.0K
10:01 2,553.02 2,553.02 2,550.48 2,552.91 7,920.0K
10:02 2,552.61 2,552.61 2,551.22 2,551.74 5,693.3K
10:03 2,551.21 2,551.48 2,549.34 2,550.17 10,845.9K
10:04 2,550.40 2,550.40 2,548.09 2,549.02 9,050.9K
10:05 2,549.38 2,549.53 2,548.31 2,548.83 3,952.9K
10:06 2,548.74 2,549.64 2,548.52 2,548.77 3,860.5K
10:07 2,549.50 2,550.16 2,548.16 2,550.05 4,580.6K
10:08 2,549.88 2,551.04 2,549.28 2,550.55 7,041.3K
10:09 2,550.62 2,550.74 2,548.62 2,550.07 4,621.4K
10:10 2,550.60 2,550.60 2,548.66 2,548.90 2,833.0K
10:11 2,549.28 2,550.60 2,548.84 2,549.51 4,810.9K
10:12 2,549.27 2,550.86 2,549.27 2,550.36 4,150.8K
10:13 2,550.28 2,552.02 2,549.49 2,551.94 4,471.2K
10:14 2,552.14 2,552.14 2,550.19 2,550.93 3,753.7K
10:15 2,550.34 2,552.25 2,549.77 2,551.15 4,242.7K
10:16 2,550.60 2,551.13 2,548.85 2,550.21 8,393.8K
10:17 2,550.13 2,550.13 2,548.54 2,549.19 4,859.9K
10:18 2,549.80 2,549.80 2,547.92 2,547.94 5,722.4K
10:19 2,548.12 2,549.46 2,547.88 2,548.41 9,991.1K
10:20 2,548.92 2,550.45 2,548.59 2,549.99 9,581.5K
10:21 2,549.77 2,552.30 2,549.77 2,550.96 13,295.9K
10:22 2,550.10 2,550.27 2,548.26 2,548.62 7,281.6K
10:23 2,548.83 2,548.83 2,544.97 2,544.97 12,875.3K
10:24 2,545.62 2,546.02 2,544.50 2,545.72 6,675.3K
10:25 2,546.00 2,546.20 2,545.09 2,545.68 4,368.8K
10:26 2,545.74 2,546.83 2,544.97 2,545.50 3,997.1K
10:27 2,545.92 2,548.12 2,545.54 2,548.12 6,197.7K
10:28 2,549.01 2,549.72 2,547.99 2,548.44 3,978.6K
10:29 2,548.65 2,549.16 2,547.63 2,549.06 3,057.3K
10:30 2,549.28 2,549.64 2,547.43 2,548.53 3,257.4K
10:31 2,548.23 2,548.70 2,547.36 2,547.78 3,154.6K
10:32 2,547.77 2,548.59 2,547.11 2,548.30 2,763.6K
10:33 2,548.33 2,550.33 2,548.33 2,550.33 3,143.1K
10:34 2,549.95 2,549.95 2,547.84 2,548.07 3,007.4K
10:35 2,548.50 2,548.50 2,547.14 2,547.68 3,690.5K
10:36 2,547.18 2,550.02 2,547.18 2,548.79 3,687.0K
10:37 2,548.18 2,549.24 2,547.03 2,549.24 4,120.5K
10:38 2,549.37 2,549.37 2,547.98 2,548.04 2,395.0K
10:39 2,548.54 2,549.62 2,547.44 2,548.94 2,902.7K
10:40 2,548.61 2,549.37 2,547.29 2,547.29 4,965.4K
10:41 2,548.15 2,550.43 2,548.15 2,549.97 4,589.6K
10:42 2,549.73 2,549.73 2,547.94 2,548.66 3,307.4K
10:43 2,549.11 2,550.51 2,548.31 2,549.78 3,952.8K
10:44 2,549.86 2,550.95 2,549.18 2,550.45 4,988.1K
10:45 2,549.94 2,551.53 2,549.71 2,551.38 4,730.5K
10:46 2,551.67 2,553.57 2,549.49 2,549.49 8,867.4K
10:47 2,550.06 2,551.36 2,549.38 2,551.36 4,238.3K
10:48 2,552.44 2,553.34 2,551.93 2,552.10 4,374.3K
10:49 2,551.97 2,553.56 2,551.55 2,551.98 5,170.2K
10:50 2,552.33 2,554.22 2,551.85 2,552.23 3,090.1K
10:51 2,552.36 2,552.67 2,550.52 2,551.64 2,924.0K
10:52 2,551.69 2,551.99 2,550.04 2,551.99 3,408.3K
10:53 2,551.98 2,552.88 2,551.25 2,552.58 4,798.8K
10:54 2,552.28 2,553.51 2,551.68 2,552.28 3,097.7K
10:55 2,550.78 2,551.98 2,550.03 2,551.03 5,767.7K
10:56 2,551.11 2,551.50 2,549.87 2,551.50 4,106.2K
10:57 2,551.10 2,551.84 2,550.25 2,550.99 3,242.5K
10:58 2,551.06 2,551.59 2,550.25 2,551.57 3,320.3K
10:59 2,551.52 2,551.70 2,550.21 2,551.70 3,946.1K
11:00 2,551.47 2,553.30 2,551.47 2,552.14 3,085.6K
11:01 2,552.57 2,552.71 2,550.61 2,550.79 2,275.5K
11:02 2,550.18 2,551.44 2,549.69 2,550.59 2,545.9K
11:03 2,549.92 2,551.27 2,549.45 2,550.71 1,602.8K
11:04 2,550.37 2,551.20 2,549.56 2,550.62 2,298.9K
11:05 2,550.55 2,551.20 2,549.54 2,550.51 2,669.4K
11:06 2,550.53 2,551.79 2,549.80 2,551.22 1,871.4K
11:07 2,550.73 2,552.41 2,550.73 2,551.83 2,104.3K
11:08 2,550.92 2,552.08 2,550.30 2,551.13 2,571.4K
11:09 2,551.57 2,552.71 2,551.17 2,551.92 2,555.4K
11:10 2,552.09 2,552.54 2,551.16 2,551.52 2,885.0K
11:11 2,551.65 2,553.13 2,551.21 2,552.98 2,906.2K
11:12 2,553.02 2,553.30 2,551.22 2,552.21 3,334.4K
11:13 2,552.40 2,553.92 2,552.04 2,553.92 4,401.9K
11:14 2,552.80 2,553.26 2,551.93 2,552.14 2,332.7K
11:15 2,552.98 2,553.61 2,552.03 2,553.09 2,670.1K
11:16 2,553.04 2,553.66 2,551.80 2,553.08 2,350.6K
11:17 2,552.66 2,553.42 2,551.38 2,552.20 2,857.4K
11:18 2,552.81 2,552.81 2,550.88 2,551.75 2,428.8K
11:19 2,552.82 2,552.82 2,550.87 2,552.25 1,789.4K
11:20 2,552.02 2,552.69 2,551.19 2,552.21 2,201.0K
11:21 2,551.65 2,553.04 2,550.65 2,551.40 1,765.6K
11:22 2,551.26 2,552.32 2,550.93 2,551.30 4,541.6K
11:23 2,551.02 2,552.85 2,551.02 2,551.18 2,354.0K
11:24 2,551.48 2,553.06 2,551.16 2,551.80 5,511.1K
11:25 2,551.88 2,552.42 2,550.95 2,551.91 6,947.9K
11:26 2,552.09 2,552.80 2,551.38 2,552.46 2,006.2K
11:27 2,552.31 2,552.82 2,551.17 2,551.96 1,762.6K
11:28 2,551.77 2,553.56 2,551.40 2,551.99 1,823.0K
11:29 2,551.93 2,552.70 2,550.92 2,551.27 2,002.2K
11:30 2,551.19 2,551.84 2,551.19 2,551.84 44.5K
11:31 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:32 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:33 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:34 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:35 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:36 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:37 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:38 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:39 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:40 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:41 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:42 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:43 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:44 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:45 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:46 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:47 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:48 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:49 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:50 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:51 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:52 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:53 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:54 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:55 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:56 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:57 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:58 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
11:59 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:00 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:01 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:02 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:03 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:04 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:05 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:06 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:07 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:08 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:09 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:10 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:11 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:12 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:13 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:14 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:15 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:16 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:17 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:18 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:19 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:20 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:21 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:22 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:23 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:24 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:25 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:26 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:27 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:28 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:29 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:30 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:31 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:32 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:33 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:34 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:35 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:36 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:37 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:38 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:39 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:40 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:41 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:42 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:43 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:44 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:45 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:46 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:47 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:48 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:49 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:50 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:51 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:52 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:53 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:54 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:55 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:56 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:57 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:58 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
12:59 2,551.84 2,551.84 2,551.84 2,551.84 0.0K
13:00 2,551.84 2,551.84 2,549.59 2,550.59 6,515.5K
13:01 2,550.38 2,550.79 2,549.03 2,549.03 2,130.8K
13:02 2,549.30 2,550.50 2,549.00 2,549.32 2,844.0K
13:03 2,549.91 2,551.23 2,549.27 2,549.81 2,736.3K
13:04 2,549.88 2,550.88 2,548.90 2,550.88 3,364.8K
13:05 2,550.27 2,550.71 2,549.51 2,549.79 2,500.8K
13:06 2,549.56 2,551.05 2,549.28 2,550.48 2,575.1K
13:07 2,549.87 2,550.83 2,549.39 2,550.26 3,024.5K
13:08 2,550.95 2,550.98 2,550.12 2,550.54 1,252.5K
13:09 2,550.68 2,551.08 2,549.20 2,551.08 1,829.5K
13:10 2,550.87 2,551.53 2,549.66 2,549.99 2,679.1K
13:11 2,550.64 2,551.31 2,550.05 2,550.57 2,330.5K
13:12 2,550.30 2,551.05 2,549.25 2,550.36 2,971.8K
13:13 2,550.35 2,551.30 2,549.58 2,550.17 2,480.9K
13:14 2,550.36 2,551.81 2,549.79 2,551.10 1,813.1K
13:15 2,550.54 2,551.79 2,550.54 2,551.03 1,863.1K
13:16 2,550.42 2,553.19 2,550.42 2,552.44 2,922.6K
13:17 2,552.78 2,552.78 2,551.31 2,551.74 2,169.9K
13:18 2,551.52 2,552.90 2,551.52 2,552.33 2,261.8K
13:19 2,552.99 2,553.94 2,551.22 2,552.26 2,280.3K
13:20 2,552.52 2,552.52 2,551.39 2,551.68 2,483.2K
13:21 2,551.99 2,553.06 2,551.93 2,552.43 1,672.9K
13:22 2,552.47 2,553.45 2,551.28 2,551.28 1,472.8K
13:23 2,551.72 2,553.27 2,551.72 2,553.07 1,344.8K
13:24 2,552.13 2,553.49 2,551.77 2,551.78 2,895.7K
13:25 2,552.11 2,552.11 2,550.63 2,551.67 1,764.7K
13:26 2,552.06 2,553.06 2,550.81 2,552.12 1,513.1K
13:27 2,552.25 2,552.25 2,550.67 2,551.13 3,529.8K
13:28 2,551.41 2,551.78 2,550.16 2,550.89 3,086.3K
13:29 2,551.34 2,551.63 2,550.21 2,550.78 2,986.5K
13:30 2,550.35 2,551.37 2,550.05 2,550.05 1,397.9K
13:31 2,549.96 2,551.78 2,549.96 2,550.79 3,797.1K
13:32 2,551.18 2,552.07 2,550.39 2,551.75 1,270.9K
13:33 2,550.87 2,551.81 2,550.35 2,551.25 1,786.8K
13:34 2,551.06 2,551.49 2,550.02 2,551.19 2,721.4K
13:35 2,551.07 2,551.99 2,549.95 2,551.09 1,341.8K
13:36 2,551.40 2,552.07 2,550.33 2,551.20 4,392.8K
13:37 2,550.46 2,552.13 2,550.17 2,550.44 1,010.6K
13:38 2,550.77 2,551.93 2,550.19 2,551.14 3,428.2K
13:39 2,551.21 2,552.13 2,551.00 2,552.13 2,342.2K
13:40 2,551.12 2,552.75 2,551.12 2,552.75 4,308.3K
13:41 2,552.38 2,553.29 2,552.22 2,552.74 4,605.4K
13:42 2,552.56 2,554.08 2,552.40 2,552.88 7,552.1K
13:43 2,553.26 2,554.18 2,552.56 2,554.14 3,447.5K
13:44 2,553.52 2,553.95 2,552.63 2,552.72 6,173.9K
13:45 2,552.24 2,552.86 2,551.51 2,552.82 5,809.6K
13:46 2,552.29 2,553.81 2,551.96 2,552.85 2,225.0K
13:47 2,552.32 2,553.97 2,552.23 2,553.24 2,528.9K
13:48 2,553.70 2,553.70 2,551.86 2,552.99 1,379.9K
13:49 2,553.29 2,554.06 2,552.47 2,553.91 2,317.2K
13:50 2,553.69 2,553.69 2,551.97 2,553.65 3,972.8K
13:51 2,552.58 2,553.86 2,552.28 2,552.52 3,750.6K
13:52 2,553.11 2,554.21 2,552.75 2,553.29 2,694.0K
13:53 2,552.93 2,554.48 2,552.92 2,553.52 2,157.3K
13:54 2,553.52 2,554.22 2,552.83 2,553.52 2,871.0K
13:55 2,553.34 2,554.98 2,553.33 2,553.64 3,201.9K
13:56 2,554.29 2,554.29 2,552.62 2,553.77 2,954.0K
13:57 2,553.94 2,553.94 2,552.66 2,553.44 2,755.8K
13:58 2,553.09 2,553.70 2,551.75 2,552.29 2,309.3K
13:59 2,552.69 2,553.21 2,551.25 2,552.65 2,898.0K
14:00 2,552.38 2,553.72 2,552.31 2,553.34 4,452.2K
14:01 2,552.11 2,553.40 2,551.83 2,552.81 2,850.5K
14:02 2,552.08 2,553.28 2,551.60 2,553.28 3,136.7K
14:03 2,552.49 2,553.11 2,551.11 2,551.11 7,525.7K
14:04 2,550.69 2,552.59 2,550.69 2,551.23 5,369.4K
14:05 2,551.10 2,553.23 2,551.10 2,553.16 1,953.3K
14:06 2,552.39 2,553.52 2,551.98 2,552.48 2,409.3K
14:07 2,552.95 2,552.95 2,550.83 2,552.03 1,721.7K
14:08 2,551.34 2,552.61 2,551.00 2,551.92 1,735.5K
14:09 2,552.05 2,553.31 2,551.58 2,551.89 1,871.3K
14:10 2,552.54 2,553.84 2,551.70 2,553.52 2,076.0K
14:11 2,552.39 2,554.06 2,552.09 2,553.43 1,882.4K
14:12 2,552.71 2,554.39 2,552.43 2,553.29 1,566.9K
14:13 2,552.79 2,553.96 2,552.65 2,553.11 1,551.7K
14:14 2,553.02 2,553.74 2,552.26 2,552.87 2,051.2K
14:15 2,552.40 2,553.34 2,551.73 2,552.45 2,440.1K
14:16 2,551.56 2,553.17 2,551.54 2,552.54 2,500.3K
14:17 2,552.55 2,553.18 2,551.88 2,552.49 2,144.8K
14:18 2,552.19 2,552.74 2,551.31 2,552.07 4,454.6K
14:19 2,551.60 2,552.83 2,550.85 2,551.17 2,561.4K
14:20 2,551.79 2,552.01 2,550.67 2,551.76 2,901.9K
14:21 2,551.86 2,552.64 2,550.91 2,552.22 2,626.8K
14:22 2,551.95 2,552.66 2,551.09 2,552.64 2,563.7K
14:23 2,553.12 2,553.20 2,551.93 2,553.19 2,391.0K
14:24 2,552.00 2,553.12 2,551.55 2,553.12 2,036.1K
14:25 2,552.58 2,553.52 2,551.65 2,552.47 2,130.3K
14:26 2,552.19 2,552.83 2,551.52 2,552.43 1,715.6K
14:27 2,551.84 2,553.12 2,551.34 2,552.15 2,779.6K
14:28 2,552.23 2,553.24 2,551.22 2,552.95 1,513.4K
14:29 2,552.47 2,552.90 2,551.15 2,551.99 2,441.5K
14:30 2,551.59 2,552.98 2,551.59 2,552.04 2,535.0K
14:31 2,551.72 2,553.52 2,551.50 2,552.48 3,190.3K
14:32 2,552.50 2,553.57 2,551.96 2,552.21 3,365.1K
14:33 2,551.95 2,553.76 2,551.95 2,553.49 3,420.8K
14:34 2,553.43 2,553.87 2,552.40 2,552.85 2,006.4K
14:35 2,553.32 2,553.60 2,552.00 2,552.46 1,706.7K
14:36 2,552.97 2,553.59 2,551.73 2,553.51 2,183.6K
14:37 2,553.44 2,553.74 2,552.29 2,553.55 2,335.0K
14:38 2,552.41 2,553.93 2,552.41 2,552.94 2,015.0K
14:39 2,552.99 2,553.73 2,551.95 2,553.58 2,520.8K
14:40 2,553.47 2,554.24 2,552.72 2,553.33 2,944.6K
14:41 2,552.53 2,554.11 2,552.14 2,553.11 3,689.5K
14:42 2,553.85 2,554.18 2,552.80 2,553.32 2,641.7K
14:43 2,553.56 2,554.00 2,552.18 2,553.59 4,284.0K
14:44 2,554.04 2,554.04 2,552.40 2,552.40 3,723.4K
14:45 2,552.40 2,553.89 2,552.38 2,552.74 4,722.7K
14:46 2,552.64 2,553.45 2,552.31 2,552.82 3,807.6K
14:47 2,551.99 2,552.49 2,550.99 2,551.76 6,772.0K
14:48 2,552.40 2,552.40 2,550.99 2,551.75 6,347.3K
14:49 2,551.19 2,552.86 2,551.04 2,551.63 3,436.7K
14:50 2,551.77 2,553.09 2,551.16 2,552.48 6,121.9K
14:51 2,552.19 2,553.66 2,551.94 2,553.21 5,872.6K
14:52 2,553.28 2,553.96 2,552.34 2,553.96 4,021.2K
14:53 2,552.48 2,553.73 2,551.35 2,552.04 5,911.6K
14:54 2,552.97 2,553.00 2,551.76 2,552.79 7,615.6K
14:55 2,552.97 2,553.69 2,552.12 2,553.07 6,211.5K
14:56 2,552.72 2,554.37 2,552.42 2,553.94 7,495.1K
14:57 2,553.90 2,553.90 2,553.58 2,553.58 207.4K
14:58 2,553.58 2,553.58 2,553.58 2,553.58 0.0K
14:59 2,553.58 2,553.58 2,552.04 2,552.04 13,218.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし