SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,554.04 2,554.04 2,554.04 2,554.04 6,510.3K
09:29 2,554.04 2,554.04 2,554.04 2,554.04 0.0K
09:30 2,554.04 2,559.26 2,553.97 2,553.97 25,144.6K
09:31 2,553.37 2,557.58 2,553.37 2,557.58 11,793.2K
09:32 2,556.81 2,561.97 2,556.81 2,560.58 10,369.7K
09:33 2,560.59 2,562.54 2,560.59 2,562.05 13,260.6K
09:34 2,562.00 2,563.04 2,560.56 2,560.56 12,764.2K
09:35 2,559.55 2,559.55 2,556.45 2,557.30 8,883.2K
09:36 2,557.29 2,559.17 2,556.06 2,559.17 7,429.3K
09:37 2,559.02 2,563.80 2,559.02 2,563.49 14,180.3K
09:38 2,563.95 2,567.13 2,563.62 2,567.13 14,385.7K
09:39 2,566.99 2,570.42 2,566.99 2,569.85 21,121.0K
09:40 2,569.42 2,569.67 2,568.00 2,569.28 9,787.6K
09:41 2,569.22 2,570.03 2,566.67 2,566.67 9,826.0K
09:42 2,566.40 2,567.05 2,565.64 2,566.20 7,313.7K
09:43 2,566.26 2,566.44 2,564.29 2,564.29 7,990.8K
09:44 2,565.83 2,565.83 2,563.71 2,564.44 7,938.4K
09:45 2,565.57 2,565.57 2,561.87 2,562.45 7,863.5K
09:46 2,562.81 2,563.06 2,561.67 2,561.74 6,292.3K
09:47 2,562.20 2,562.92 2,561.30 2,562.15 3,887.4K
09:48 2,562.30 2,563.04 2,561.43 2,562.24 4,494.9K
09:49 2,562.15 2,564.35 2,562.15 2,564.35 5,008.9K
09:50 2,564.40 2,566.54 2,564.40 2,566.54 5,920.3K
09:51 2,565.85 2,566.66 2,564.61 2,565.28 5,965.1K
09:52 2,565.40 2,565.40 2,563.36 2,563.38 4,620.4K
09:53 2,563.70 2,564.13 2,561.95 2,562.71 5,732.3K
09:54 2,562.87 2,563.65 2,561.95 2,562.88 3,154.5K
09:55 2,563.01 2,564.59 2,562.30 2,564.07 5,695.0K
09:56 2,563.74 2,565.02 2,563.42 2,564.55 3,292.1K
09:57 2,564.00 2,566.44 2,563.71 2,565.60 4,869.7K
09:58 2,564.44 2,565.81 2,563.74 2,564.58 2,718.7K
09:59 2,563.65 2,563.88 2,562.91 2,563.14 3,914.9K
10:00 2,562.78 2,563.06 2,561.45 2,562.89 4,596.3K
10:01 2,562.76 2,562.76 2,560.13 2,560.32 5,541.9K
10:02 2,560.17 2,561.33 2,559.22 2,560.86 12,619.2K
10:03 2,560.18 2,560.89 2,559.24 2,560.69 3,174.4K
10:04 2,560.23 2,561.50 2,559.64 2,561.04 3,624.4K
10:05 2,560.48 2,560.91 2,559.16 2,560.59 2,315.1K
10:06 2,560.51 2,560.51 2,558.39 2,560.19 5,242.0K
10:07 2,559.87 2,560.10 2,558.69 2,559.17 4,044.3K
10:08 2,559.79 2,561.97 2,559.02 2,561.13 5,231.0K
10:09 2,561.28 2,562.61 2,560.74 2,562.40 3,567.0K
10:10 2,562.09 2,563.12 2,561.27 2,562.20 6,860.4K
10:11 2,561.94 2,563.08 2,561.07 2,561.64 3,070.6K
10:12 2,561.78 2,563.45 2,561.78 2,562.05 2,540.8K
10:13 2,563.53 2,563.53 2,562.25 2,563.32 2,300.3K
10:14 2,562.32 2,564.19 2,562.32 2,563.72 2,975.3K
10:15 2,562.99 2,565.24 2,561.97 2,564.65 8,605.7K
10:16 2,564.71 2,565.27 2,563.62 2,563.62 2,557.0K
10:17 2,563.76 2,565.69 2,563.11 2,565.69 2,554.2K
10:18 2,564.36 2,565.75 2,563.89 2,565.09 2,162.6K
10:19 2,564.82 2,565.87 2,563.88 2,565.25 4,732.2K
10:20 2,565.02 2,567.03 2,565.02 2,565.85 5,631.2K
10:21 2,566.28 2,568.00 2,565.94 2,568.00 8,438.1K
10:22 2,568.11 2,568.11 2,565.62 2,567.24 3,570.9K
10:23 2,565.91 2,566.70 2,565.52 2,565.99 4,492.2K
10:24 2,567.62 2,567.62 2,566.13 2,567.32 3,532.2K
10:25 2,567.78 2,568.14 2,566.53 2,567.45 4,330.3K
10:26 2,566.92 2,568.59 2,566.68 2,567.55 2,602.7K
10:27 2,567.00 2,569.19 2,566.93 2,566.93 3,054.8K
10:28 2,567.24 2,567.88 2,566.26 2,566.31 2,974.2K
10:29 2,565.93 2,566.79 2,564.80 2,565.67 4,477.9K
10:30 2,565.97 2,567.51 2,565.25 2,566.14 3,666.0K
10:31 2,566.07 2,566.41 2,564.84 2,565.17 2,798.3K
10:32 2,564.83 2,566.75 2,564.28 2,566.14 3,876.8K
10:33 2,566.92 2,566.92 2,565.09 2,566.77 3,306.4K
10:34 2,565.94 2,566.63 2,564.67 2,565.47 2,752.7K
10:35 2,565.61 2,565.89 2,564.20 2,565.36 5,230.7K
10:36 2,564.75 2,565.09 2,563.16 2,563.46 5,346.9K
10:37 2,563.19 2,564.40 2,562.85 2,564.40 3,124.1K
10:38 2,564.46 2,564.46 2,562.60 2,563.51 2,223.5K
10:39 2,562.96 2,563.42 2,560.84 2,561.57 3,848.2K
10:40 2,561.45 2,562.64 2,560.87 2,562.23 3,250.1K
10:41 2,561.78 2,563.00 2,561.01 2,561.01 2,745.2K
10:42 2,561.09 2,562.52 2,560.82 2,561.66 3,059.5K
10:43 2,561.65 2,562.56 2,560.82 2,562.56 3,219.1K
10:44 2,561.74 2,563.55 2,561.74 2,563.07 3,157.5K
10:45 2,563.44 2,564.62 2,562.79 2,563.65 2,024.8K
10:46 2,563.32 2,564.70 2,562.45 2,563.19 2,092.7K
10:47 2,563.14 2,563.59 2,562.60 2,562.97 2,430.5K
10:48 2,563.15 2,564.09 2,561.94 2,562.86 2,329.6K
10:49 2,562.33 2,563.50 2,561.80 2,562.96 2,192.5K
10:50 2,562.65 2,563.12 2,561.15 2,562.59 6,542.2K
10:51 2,562.80 2,562.80 2,560.76 2,560.77 2,068.3K
10:52 2,560.60 2,561.71 2,560.25 2,560.62 3,100.0K
10:53 2,561.28 2,562.33 2,560.31 2,562.08 1,809.4K
10:54 2,562.07 2,562.07 2,560.00 2,560.91 1,624.8K
10:55 2,560.31 2,562.95 2,560.31 2,561.54 2,744.4K
10:56 2,561.15 2,562.45 2,560.56 2,560.56 1,539.4K
10:57 2,560.30 2,562.56 2,560.30 2,560.43 1,315.4K
10:58 2,561.12 2,561.61 2,560.58 2,561.03 2,139.8K
10:59 2,560.42 2,561.91 2,560.42 2,561.05 2,068.4K
11:00 2,560.32 2,561.77 2,559.69 2,559.84 2,093.8K
11:01 2,559.84 2,561.02 2,559.50 2,560.32 2,925.1K
11:02 2,560.07 2,560.07 2,558.81 2,559.75 2,721.4K
11:03 2,561.47 2,561.47 2,558.47 2,559.58 7,771.6K
11:04 2,559.39 2,559.78 2,557.86 2,558.95 2,252.0K
11:05 2,558.69 2,560.62 2,558.58 2,559.70 1,631.4K
11:06 2,559.74 2,560.18 2,558.87 2,559.13 1,887.0K
11:07 2,558.98 2,561.29 2,558.98 2,560.13 2,084.4K
11:08 2,559.45 2,560.66 2,559.23 2,559.75 1,551.2K
11:09 2,559.14 2,561.01 2,559.14 2,559.52 1,444.4K
11:10 2,559.16 2,560.75 2,558.66 2,558.87 1,518.9K
11:11 2,559.03 2,560.00 2,558.27 2,559.68 3,582.6K
11:12 2,559.83 2,560.66 2,558.10 2,559.40 2,149.7K
11:13 2,559.06 2,559.82 2,557.75 2,558.20 2,040.0K
11:14 2,558.97 2,559.52 2,557.75 2,558.59 2,040.4K
11:15 2,558.76 2,559.36 2,557.80 2,558.27 2,641.7K
11:16 2,558.72 2,558.72 2,556.38 2,556.38 5,547.6K
11:17 2,556.41 2,556.84 2,555.40 2,555.71 4,775.3K
11:18 2,555.69 2,557.65 2,555.55 2,556.52 4,229.4K
11:19 2,557.17 2,557.17 2,554.49 2,554.49 6,067.5K
11:20 2,554.77 2,555.62 2,553.90 2,554.82 3,674.7K
11:21 2,554.80 2,555.16 2,553.07 2,553.68 5,060.0K
11:22 2,553.35 2,554.32 2,552.73 2,553.53 5,927.6K
11:23 2,554.71 2,554.74 2,553.13 2,554.08 4,234.2K
11:24 2,553.75 2,553.75 2,552.21 2,552.99 3,525.1K
11:25 2,553.01 2,553.66 2,552.17 2,552.76 3,876.1K
11:26 2,551.97 2,553.81 2,551.83 2,553.81 2,221.5K
11:27 2,552.79 2,553.43 2,552.34 2,553.05 1,943.9K
11:28 2,552.85 2,554.57 2,552.85 2,554.57 2,445.1K
11:29 2,554.52 2,554.52 2,552.60 2,553.79 2,605.2K
11:30 2,553.34 2,553.53 2,553.34 2,553.53 180.3K
11:31 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:32 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:33 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:34 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:35 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:36 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:37 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:38 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:39 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:40 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:41 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:42 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:43 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:44 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:45 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:46 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:47 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:48 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:49 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:50 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:51 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:52 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:53 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:54 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:55 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:56 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:57 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:58 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
11:59 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:00 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:01 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:02 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:03 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:04 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:05 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:06 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:07 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:08 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:09 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:10 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:11 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:12 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:13 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:14 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:15 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:16 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:17 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:18 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:19 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:20 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:21 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:22 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:23 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:24 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:25 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:26 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:27 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:28 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:29 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:30 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:31 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:32 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:33 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:34 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:35 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:36 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:37 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:38 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:39 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:40 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:41 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:42 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:43 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:44 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:45 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:46 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:47 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:48 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:49 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:50 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:51 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:52 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:53 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:54 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:55 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:56 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:57 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:58 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
12:59 2,553.53 2,553.53 2,553.53 2,553.53 0.0K
13:00 2,553.53 2,556.35 2,552.97 2,556.35 14,622.9K
13:01 2,555.58 2,557.73 2,555.30 2,556.33 4,118.3K
13:02 2,556.58 2,557.45 2,555.85 2,557.45 2,127.4K
13:03 2,556.78 2,557.73 2,556.06 2,557.73 1,121.8K
13:04 2,557.47 2,558.34 2,556.73 2,558.34 1,891.4K
13:05 2,558.61 2,559.31 2,557.18 2,558.35 1,863.6K
13:06 2,557.83 2,559.54 2,557.48 2,558.82 3,491.2K
13:07 2,558.18 2,558.95 2,556.99 2,558.57 2,235.9K
13:08 2,558.78 2,558.78 2,555.93 2,556.60 3,281.6K
13:09 2,556.21 2,557.80 2,556.21 2,556.70 2,597.6K
13:10 2,556.57 2,558.08 2,556.26 2,557.73 2,329.7K
13:11 2,556.43 2,557.70 2,556.35 2,557.04 2,996.9K
13:12 2,557.02 2,560.28 2,557.02 2,560.21 5,225.8K
13:13 2,560.15 2,560.63 2,559.33 2,560.51 2,410.8K
13:14 2,560.48 2,561.65 2,559.89 2,561.26 3,755.0K
13:15 2,560.58 2,561.14 2,560.48 2,561.14 4,367.3K
13:16 2,561.05 2,562.19 2,560.46 2,562.19 4,003.0K
13:17 2,561.90 2,562.10 2,561.10 2,561.86 2,370.1K
13:18 2,561.89 2,563.13 2,560.89 2,561.10 2,550.2K
13:19 2,560.89 2,562.44 2,560.87 2,561.21 2,660.5K
13:20 2,561.36 2,561.96 2,560.09 2,560.79 4,045.8K
13:21 2,560.18 2,561.77 2,559.61 2,560.95 2,521.7K
13:22 2,561.17 2,561.94 2,560.14 2,561.72 2,015.1K
13:23 2,561.90 2,562.19 2,560.20 2,561.25 1,830.3K
13:24 2,561.01 2,562.03 2,560.96 2,561.42 2,247.9K
13:25 2,561.06 2,562.30 2,560.81 2,562.01 4,813.2K
13:26 2,561.99 2,562.99 2,561.21 2,562.43 4,457.2K
13:27 2,562.16 2,562.23 2,560.62 2,561.10 2,969.0K
13:28 2,561.89 2,562.59 2,560.81 2,561.42 5,251.1K
13:29 2,560.86 2,562.47 2,560.83 2,561.96 3,020.4K
13:30 2,561.54 2,563.15 2,561.54 2,563.15 2,618.4K
13:31 2,563.08 2,563.08 2,561.23 2,561.73 2,684.2K
13:32 2,562.17 2,562.17 2,561.13 2,561.72 2,389.5K
13:33 2,561.46 2,563.22 2,561.13 2,562.80 2,407.4K
13:34 2,562.70 2,563.96 2,562.52 2,563.60 1,759.3K
13:35 2,563.50 2,564.54 2,562.89 2,563.53 2,333.0K
13:36 2,563.25 2,564.38 2,562.74 2,563.12 1,267.5K
13:37 2,563.51 2,564.25 2,562.92 2,564.08 1,296.9K
13:38 2,563.07 2,564.23 2,562.61 2,563.26 2,438.3K
13:39 2,563.07 2,565.31 2,563.07 2,564.78 5,184.7K
13:40 2,564.49 2,565.74 2,564.09 2,565.25 6,127.5K
13:41 2,565.85 2,566.94 2,565.44 2,566.94 6,555.9K
13:42 2,565.92 2,566.88 2,565.38 2,565.77 3,825.8K
13:43 2,565.05 2,566.00 2,564.66 2,565.65 2,227.5K
13:44 2,564.75 2,565.99 2,564.73 2,565.23 2,283.5K
13:45 2,565.25 2,565.83 2,564.47 2,565.16 2,349.2K
13:46 2,564.07 2,564.84 2,563.40 2,564.43 2,034.4K
13:47 2,564.88 2,564.88 2,563.39 2,564.34 1,198.1K
13:48 2,563.64 2,564.62 2,562.59 2,563.91 2,106.2K
13:49 2,563.06 2,564.16 2,562.83 2,563.52 2,780.5K
13:50 2,563.95 2,563.95 2,562.49 2,562.87 2,514.2K
13:51 2,563.51 2,563.51 2,561.66 2,562.43 1,537.6K
13:52 2,562.70 2,563.06 2,561.40 2,562.50 2,094.9K
13:53 2,562.38 2,563.46 2,561.09 2,562.95 2,916.5K
13:54 2,561.46 2,563.34 2,561.46 2,562.41 3,154.1K
13:55 2,562.68 2,563.56 2,561.39 2,561.75 2,999.1K
13:56 2,563.16 2,564.28 2,562.51 2,563.10 3,846.4K
13:57 2,562.76 2,563.49 2,562.02 2,562.02 2,017.5K
13:58 2,562.65 2,563.95 2,562.08 2,563.95 4,017.3K
13:59 2,562.59 2,563.64 2,561.83 2,563.22 1,954.3K
14:00 2,563.51 2,563.51 2,561.82 2,563.41 3,364.6K
14:01 2,562.78 2,563.55 2,561.12 2,563.36 2,774.3K
14:02 2,564.12 2,564.50 2,562.15 2,562.74 2,871.1K
14:03 2,562.38 2,563.86 2,562.38 2,563.50 2,037.0K
14:04 2,563.59 2,564.43 2,562.68 2,563.46 4,664.5K
14:05 2,562.74 2,564.51 2,562.44 2,563.63 2,484.6K
14:06 2,563.71 2,564.74 2,563.22 2,564.43 2,773.6K
14:07 2,564.22 2,564.53 2,563.03 2,563.03 1,342.4K
14:08 2,562.49 2,564.50 2,562.49 2,564.22 2,411.1K
14:09 2,564.08 2,565.28 2,562.81 2,562.81 1,956.8K
14:10 2,562.33 2,563.92 2,562.33 2,563.92 1,253.5K
14:11 2,563.69 2,563.69 2,562.10 2,562.70 1,197.2K
14:12 2,562.84 2,564.74 2,562.46 2,563.54 1,875.0K
14:13 2,563.27 2,563.58 2,562.34 2,563.07 1,553.8K
14:14 2,563.18 2,563.96 2,561.78 2,562.31 1,965.5K
14:15 2,562.01 2,563.34 2,561.70 2,563.23 2,251.0K
14:16 2,562.88 2,563.19 2,561.62 2,562.66 1,267.2K
14:17 2,562.47 2,563.31 2,561.59 2,562.78 2,594.2K
14:18 2,561.26 2,562.47 2,561.22 2,562.35 2,136.9K
14:19 2,562.00 2,562.85 2,561.23 2,562.28 2,551.7K
14:20 2,561.37 2,561.60 2,560.50 2,560.87 2,985.6K
14:21 2,560.81 2,562.16 2,560.61 2,561.57 2,111.0K
14:22 2,561.66 2,561.98 2,560.34 2,561.48 1,873.2K
14:23 2,561.55 2,561.88 2,560.86 2,561.49 1,328.1K
14:24 2,560.44 2,562.38 2,560.44 2,561.80 2,284.7K
14:25 2,561.92 2,562.76 2,561.19 2,561.90 2,478.8K
14:26 2,562.22 2,562.70 2,561.61 2,562.35 3,004.0K
14:27 2,562.71 2,562.71 2,561.02 2,561.83 4,620.4K
14:28 2,562.26 2,563.68 2,561.25 2,562.96 3,910.9K
14:29 2,563.16 2,563.69 2,561.92 2,563.01 3,665.7K
14:30 2,564.30 2,564.77 2,563.35 2,563.92 11,334.4K
14:31 2,563.73 2,565.50 2,563.56 2,565.16 5,710.7K
14:32 2,565.46 2,565.96 2,564.34 2,565.33 5,343.2K
14:33 2,565.22 2,566.03 2,564.20 2,565.50 6,170.0K
14:34 2,564.71 2,566.58 2,564.71 2,566.50 3,818.7K
14:35 2,566.41 2,566.54 2,565.44 2,566.23 3,338.6K
14:36 2,566.09 2,566.91 2,565.19 2,565.27 2,789.9K
14:37 2,564.92 2,567.55 2,564.92 2,567.35 7,402.1K
14:38 2,567.36 2,567.60 2,565.99 2,566.28 2,975.5K
14:39 2,566.57 2,567.69 2,565.88 2,567.67 4,829.0K
14:40 2,567.08 2,568.17 2,566.76 2,568.17 6,084.6K
14:41 2,567.13 2,568.72 2,566.82 2,568.31 9,593.5K
14:42 2,567.78 2,568.39 2,566.56 2,567.92 3,841.7K
14:43 2,567.90 2,568.51 2,566.81 2,568.19 3,290.6K
14:44 2,567.98 2,568.36 2,566.35 2,567.41 4,318.4K
14:45 2,567.41 2,568.94 2,566.67 2,567.97 6,018.3K
14:46 2,568.81 2,569.08 2,567.08 2,567.39 4,835.6K
14:47 2,568.07 2,569.39 2,567.61 2,569.20 3,990.5K
14:48 2,569.22 2,569.60 2,567.31 2,567.96 5,219.7K
14:49 2,568.38 2,569.30 2,567.70 2,569.19 5,760.3K
14:50 2,569.05 2,569.49 2,567.43 2,568.64 7,576.8K
14:51 2,568.50 2,569.00 2,567.25 2,568.02 7,048.5K
14:52 2,567.96 2,569.02 2,567.37 2,568.60 7,591.0K
14:53 2,569.21 2,569.92 2,567.70 2,569.41 6,386.7K
14:54 2,568.28 2,569.42 2,567.19 2,569.37 5,609.0K
14:55 2,568.03 2,569.35 2,567.89 2,568.42 6,389.7K
14:56 2,569.64 2,569.81 2,568.42 2,569.60 9,212.4K
14:57 2,570.16 2,570.16 2,569.88 2,569.97 207.1K
14:58 2,569.97 2,569.97 2,569.97 2,569.97 0.0K
14:59 2,569.97 2,570.00 2,569.68 2,569.68 13,496.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし