SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,535.13 2,535.13 2,535.13 2,535.13 6,438.8K
09:29 2,535.13 2,535.13 2,535.13 2,535.13 0.0K
09:30 2,535.13 2,542.59 2,535.13 2,542.39 34,475.8K
09:31 2,541.95 2,547.12 2,541.95 2,546.39 41,913.6K
09:32 2,546.02 2,550.84 2,546.02 2,549.63 41,770.5K
09:33 2,549.72 2,552.25 2,549.72 2,551.55 31,212.4K
09:34 2,552.21 2,553.40 2,551.06 2,551.63 21,267.9K
09:35 2,550.92 2,551.64 2,548.24 2,548.37 15,307.0K
09:36 2,549.25 2,550.09 2,548.40 2,548.59 14,392.0K
09:37 2,548.50 2,549.05 2,546.77 2,547.88 9,404.8K
09:38 2,547.81 2,548.02 2,545.74 2,546.54 7,655.8K
09:39 2,546.14 2,547.31 2,545.58 2,546.42 14,805.6K
09:40 2,546.31 2,548.41 2,546.31 2,547.71 24,790.5K
09:41 2,547.74 2,549.80 2,547.74 2,549.72 20,890.4K
09:42 2,549.68 2,552.56 2,549.68 2,552.56 12,712.7K
09:43 2,551.11 2,553.82 2,550.99 2,552.00 13,207.9K
09:44 2,551.58 2,552.71 2,551.03 2,552.32 15,083.9K
09:45 2,553.26 2,556.97 2,553.24 2,555.55 20,008.6K
09:46 2,556.25 2,559.40 2,556.25 2,559.05 37,987.3K
09:47 2,559.51 2,559.60 2,558.37 2,559.27 21,182.0K
09:48 2,558.99 2,559.51 2,558.11 2,559.00 10,984.0K
09:49 2,559.03 2,560.58 2,559.03 2,559.48 12,482.9K
09:50 2,559.83 2,560.98 2,559.67 2,560.89 13,551.8K
09:51 2,560.71 2,561.45 2,559.19 2,559.19 12,866.0K
09:52 2,559.47 2,561.13 2,558.61 2,559.11 10,645.8K
09:53 2,558.12 2,558.12 2,553.27 2,553.74 21,751.2K
09:54 2,553.81 2,554.68 2,552.66 2,553.59 6,547.0K
09:55 2,553.33 2,553.94 2,552.20 2,552.50 8,559.7K
09:56 2,552.40 2,553.52 2,551.82 2,553.52 6,412.5K
09:57 2,553.28 2,555.94 2,552.84 2,555.11 6,771.8K
09:58 2,555.17 2,555.88 2,554.35 2,555.38 4,654.7K
09:59 2,555.29 2,555.74 2,553.59 2,553.59 5,461.8K
10:00 2,554.21 2,554.21 2,552.88 2,553.49 9,292.9K
10:01 2,552.56 2,553.83 2,552.13 2,552.14 5,125.9K
10:02 2,552.63 2,552.63 2,550.54 2,551.44 7,088.6K
10:03 2,551.11 2,552.34 2,550.15 2,552.34 3,973.1K
10:04 2,551.06 2,552.90 2,551.06 2,552.90 2,374.2K
10:05 2,551.60 2,552.22 2,549.50 2,549.50 5,259.7K
10:06 2,550.18 2,550.94 2,548.31 2,548.94 3,486.4K
10:07 2,549.55 2,550.03 2,548.89 2,549.22 2,685.6K
10:08 2,549.84 2,550.76 2,548.68 2,550.59 4,064.8K
10:09 2,550.74 2,552.39 2,549.89 2,550.84 6,621.7K
10:10 2,550.86 2,552.54 2,550.44 2,551.00 7,868.5K
10:11 2,551.97 2,552.06 2,550.39 2,551.78 4,644.1K
10:12 2,551.09 2,551.48 2,549.85 2,551.07 2,771.2K
10:13 2,549.64 2,550.80 2,549.11 2,549.61 7,386.7K
10:14 2,549.09 2,549.61 2,547.93 2,548.02 5,266.6K
10:15 2,547.05 2,547.99 2,546.47 2,546.77 7,479.4K
10:16 2,547.64 2,547.66 2,545.73 2,547.13 3,015.8K
10:17 2,546.17 2,547.54 2,546.17 2,546.71 4,203.9K
10:18 2,546.06 2,546.10 2,544.81 2,545.55 10,049.6K
10:19 2,545.74 2,545.74 2,544.43 2,545.38 3,009.5K
10:20 2,545.26 2,545.86 2,544.41 2,544.96 3,716.8K
10:21 2,545.36 2,546.94 2,544.90 2,546.66 3,356.6K
10:22 2,545.79 2,549.13 2,545.79 2,549.00 4,223.1K
10:23 2,549.04 2,550.67 2,548.91 2,549.78 8,560.5K
10:24 2,550.28 2,550.59 2,548.39 2,549.82 4,284.5K
10:25 2,551.09 2,551.94 2,550.06 2,550.17 4,121.0K
10:26 2,550.17 2,551.10 2,549.61 2,549.86 2,585.3K
10:27 2,550.28 2,550.58 2,548.81 2,549.00 1,725.7K
10:28 2,549.72 2,549.72 2,547.56 2,549.04 3,524.5K
10:29 2,548.75 2,548.96 2,547.55 2,548.26 4,104.8K
10:30 2,548.35 2,549.29 2,547.88 2,548.81 2,678.7K
10:31 2,548.49 2,549.41 2,547.43 2,547.74 2,553.9K
10:32 2,547.98 2,550.25 2,547.98 2,550.25 2,083.1K
10:33 2,550.17 2,550.17 2,547.55 2,548.99 2,494.1K
10:34 2,549.22 2,550.62 2,549.02 2,549.45 2,628.2K
10:35 2,550.07 2,550.56 2,547.72 2,548.25 2,976.3K
10:36 2,548.64 2,549.13 2,547.91 2,547.91 1,935.5K
10:37 2,549.21 2,549.57 2,547.51 2,549.17 2,878.4K
10:38 2,549.45 2,550.00 2,548.77 2,548.84 2,187.2K
10:39 2,549.42 2,550.29 2,548.78 2,549.30 3,616.6K
10:40 2,549.63 2,551.30 2,549.63 2,550.58 4,676.0K
10:41 2,550.09 2,551.03 2,549.57 2,550.11 2,183.4K
10:42 2,551.11 2,551.68 2,549.80 2,550.20 4,177.8K
10:43 2,550.33 2,550.92 2,549.67 2,549.67 3,103.1K
10:44 2,549.80 2,550.83 2,549.45 2,550.40 1,349.5K
10:45 2,550.52 2,550.83 2,549.22 2,549.28 5,559.5K
10:46 2,549.98 2,549.98 2,548.41 2,548.71 2,908.8K
10:47 2,549.36 2,550.09 2,548.40 2,549.25 3,379.5K
10:48 2,549.65 2,550.44 2,548.79 2,548.97 2,008.8K
10:49 2,549.49 2,550.06 2,548.79 2,549.53 1,322.8K
10:50 2,549.38 2,550.08 2,548.64 2,549.32 2,785.9K
10:51 2,549.25 2,549.39 2,548.29 2,549.40 2,753.2K
10:52 2,548.96 2,550.32 2,548.96 2,550.18 2,947.9K
10:53 2,550.16 2,550.46 2,548.63 2,549.54 1,409.0K
10:54 2,549.52 2,549.52 2,547.87 2,548.03 5,396.5K
10:55 2,548.63 2,549.49 2,546.78 2,547.38 3,862.5K
10:56 2,546.91 2,548.52 2,546.09 2,546.56 4,160.3K
10:57 2,546.07 2,547.56 2,545.73 2,546.08 1,949.6K
10:58 2,546.65 2,547.44 2,545.43 2,546.44 5,485.7K
10:59 2,546.84 2,547.45 2,545.94 2,546.62 2,410.1K
11:00 2,547.01 2,547.01 2,545.58 2,546.86 3,003.6K
11:01 2,546.41 2,546.67 2,545.34 2,545.36 2,569.5K
11:02 2,545.17 2,546.33 2,544.92 2,546.24 1,628.6K
11:03 2,546.54 2,546.67 2,544.52 2,544.52 2,477.2K
11:04 2,544.75 2,545.48 2,543.83 2,544.12 15,450.8K
11:05 2,544.72 2,545.22 2,543.67 2,544.55 4,135.4K
11:06 2,544.95 2,546.85 2,544.95 2,545.57 3,224.0K
11:07 2,546.33 2,546.40 2,544.77 2,545.99 1,888.6K
11:08 2,545.55 2,546.45 2,544.97 2,545.58 3,306.6K
11:09 2,546.04 2,546.83 2,544.89 2,545.82 2,685.8K
11:10 2,546.54 2,547.37 2,545.07 2,546.41 2,283.5K
11:11 2,546.62 2,547.25 2,545.71 2,546.09 4,819.3K
11:12 2,546.46 2,547.47 2,545.85 2,546.38 2,857.4K
11:13 2,546.87 2,548.50 2,546.44 2,547.72 1,924.9K
11:14 2,547.27 2,548.80 2,546.95 2,547.79 1,614.3K
11:15 2,548.84 2,549.24 2,547.57 2,547.97 3,085.7K
11:16 2,547.92 2,549.06 2,547.29 2,547.88 1,820.3K
11:17 2,547.78 2,549.46 2,547.29 2,548.65 2,927.2K
11:18 2,549.87 2,549.87 2,548.60 2,549.30 1,991.3K
11:19 2,549.75 2,550.42 2,548.89 2,549.48 1,964.8K
11:20 2,550.10 2,550.94 2,549.19 2,550.94 2,158.1K
11:21 2,551.07 2,551.15 2,548.94 2,549.98 2,719.3K
11:22 2,550.91 2,551.25 2,549.61 2,550.30 2,175.0K
11:23 2,550.78 2,551.15 2,549.73 2,550.68 2,086.2K
11:24 2,549.91 2,551.82 2,549.37 2,550.96 4,098.6K
11:25 2,550.94 2,551.76 2,550.76 2,551.74 2,606.8K
11:26 2,552.20 2,552.25 2,550.75 2,551.19 1,604.4K
11:27 2,550.93 2,551.82 2,549.50 2,550.82 2,054.8K
11:28 2,550.77 2,551.58 2,550.17 2,551.58 2,394.6K
11:29 2,551.40 2,553.08 2,551.02 2,552.89 3,815.0K
11:30 2,552.74 2,552.74 2,552.27 2,552.27 61.2K
11:31 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:32 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:33 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:34 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:35 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:36 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:37 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:38 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:39 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:40 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:41 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:42 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:43 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:44 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:45 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:46 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:47 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:48 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:49 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:50 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:51 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:52 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:53 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:54 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:55 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:56 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:57 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:58 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
11:59 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:00 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:01 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:02 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:03 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:04 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:05 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:06 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:07 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:08 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:09 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:10 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:11 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:12 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:13 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:14 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:15 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:16 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:17 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:18 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:19 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:20 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:21 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:22 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:23 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:24 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:25 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:26 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:27 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:28 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:29 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:30 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:31 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:32 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:33 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:34 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:35 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:36 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:37 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:38 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:39 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:40 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:41 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:42 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:43 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:44 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:45 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:46 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:47 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:48 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:49 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:50 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:51 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:52 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:53 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:54 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:55 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:56 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:57 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:58 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
12:59 2,552.27 2,552.27 2,552.27 2,552.27 0.0K
13:00 2,552.27 2,552.61 2,549.69 2,550.37 9,005.5K
13:01 2,550.39 2,550.69 2,548.96 2,548.96 3,972.4K
13:02 2,548.84 2,550.07 2,548.58 2,550.07 1,569.2K
13:03 2,549.96 2,550.81 2,548.89 2,549.82 1,809.5K
13:04 2,550.45 2,550.92 2,548.95 2,548.95 1,942.3K
13:05 2,549.09 2,550.98 2,549.09 2,549.18 1,748.1K
13:06 2,549.41 2,550.78 2,549.41 2,550.72 1,664.2K
13:07 2,550.16 2,550.82 2,548.74 2,549.23 6,304.7K
13:08 2,548.94 2,550.78 2,548.69 2,549.83 2,201.2K
13:09 2,549.57 2,550.83 2,549.27 2,550.83 2,055.9K
13:10 2,549.98 2,551.11 2,549.51 2,549.87 1,729.6K
13:11 2,550.07 2,550.95 2,549.00 2,550.34 2,151.7K
13:12 2,549.95 2,550.75 2,549.34 2,550.44 2,026.0K
13:13 2,549.61 2,550.82 2,549.54 2,550.75 1,911.6K
13:14 2,550.85 2,551.54 2,549.72 2,550.41 2,269.1K
13:15 2,550.62 2,551.15 2,549.53 2,550.22 2,340.0K
13:16 2,550.21 2,550.95 2,549.48 2,549.61 2,550.2K
13:17 2,550.31 2,551.29 2,549.75 2,550.63 2,027.5K
13:18 2,550.89 2,552.09 2,550.30 2,550.94 2,005.7K
13:19 2,550.73 2,551.72 2,549.79 2,550.00 3,782.2K
13:20 2,549.59 2,550.95 2,548.99 2,550.10 7,183.9K
13:21 2,550.56 2,550.84 2,548.75 2,549.08 2,280.4K
13:22 2,549.25 2,550.19 2,548.61 2,549.02 3,960.5K
13:23 2,548.87 2,549.48 2,548.35 2,549.15 2,505.2K
13:24 2,549.29 2,549.33 2,547.79 2,548.35 4,770.7K
13:25 2,548.61 2,548.61 2,547.27 2,547.84 2,540.1K
13:26 2,548.38 2,548.88 2,546.88 2,547.45 2,452.4K
13:27 2,546.77 2,548.78 2,546.76 2,547.74 3,275.4K
13:28 2,548.26 2,548.45 2,547.28 2,547.69 2,225.2K
13:29 2,548.56 2,549.31 2,547.44 2,548.06 4,186.7K
13:30 2,548.12 2,549.50 2,547.41 2,547.95 3,186.1K
13:31 2,548.77 2,549.36 2,547.87 2,547.88 5,424.9K
13:32 2,549.20 2,549.20 2,547.70 2,548.15 3,440.3K
13:33 2,548.74 2,548.74 2,546.71 2,547.96 7,188.8K
13:34 2,547.32 2,548.02 2,546.69 2,546.69 7,725.7K
13:35 2,546.72 2,548.91 2,546.72 2,547.52 2,909.4K
13:36 2,548.52 2,549.24 2,547.43 2,548.98 1,845.1K
13:37 2,548.63 2,549.39 2,547.18 2,548.20 1,538.6K
13:38 2,547.69 2,548.11 2,546.70 2,546.79 3,522.8K
13:39 2,547.16 2,548.06 2,546.58 2,547.22 2,180.3K
13:40 2,547.15 2,548.25 2,546.67 2,547.59 3,059.2K
13:41 2,547.98 2,548.75 2,547.19 2,547.93 2,841.5K
13:42 2,548.14 2,549.22 2,547.80 2,548.77 3,772.2K
13:43 2,549.06 2,549.87 2,548.66 2,548.78 3,442.8K
13:44 2,548.94 2,548.94 2,547.69 2,548.40 4,543.9K
13:45 2,547.76 2,549.70 2,547.41 2,548.57 2,514.2K
13:46 2,549.07 2,549.77 2,548.36 2,549.05 2,920.1K
13:47 2,548.80 2,549.81 2,548.39 2,549.81 2,074.9K
13:48 2,549.48 2,550.83 2,549.39 2,550.56 3,672.8K
13:49 2,550.44 2,551.14 2,549.61 2,549.61 3,348.2K
13:50 2,549.95 2,550.95 2,549.60 2,550.25 2,186.3K
13:51 2,550.54 2,551.88 2,550.28 2,551.20 3,521.0K
13:52 2,549.96 2,551.12 2,549.49 2,550.17 2,896.6K
13:53 2,550.17 2,552.15 2,550.17 2,550.93 3,577.2K
13:54 2,551.30 2,552.73 2,551.23 2,551.68 6,473.5K
13:55 2,551.13 2,552.75 2,551.13 2,552.75 2,403.0K
13:56 2,552.06 2,552.43 2,551.50 2,551.73 2,233.0K
13:57 2,551.87 2,553.10 2,551.49 2,552.69 2,564.1K
13:58 2,552.65 2,553.50 2,551.91 2,552.75 2,471.2K
13:59 2,553.09 2,553.69 2,551.86 2,552.32 2,737.1K
14:00 2,551.68 2,553.18 2,551.67 2,553.18 4,833.0K
14:01 2,552.99 2,553.52 2,552.02 2,552.02 3,399.7K
14:02 2,552.52 2,552.93 2,550.86 2,551.84 2,733.8K
14:03 2,551.32 2,551.81 2,549.68 2,551.13 4,907.5K
14:04 2,550.27 2,551.20 2,550.25 2,550.78 2,970.9K
14:05 2,550.96 2,551.29 2,549.94 2,551.29 3,424.4K
14:06 2,551.11 2,551.54 2,549.38 2,550.16 2,074.2K
14:07 2,550.00 2,550.92 2,549.45 2,550.46 2,652.2K
14:08 2,551.02 2,551.73 2,549.44 2,550.40 2,030.2K
14:09 2,550.46 2,550.92 2,549.60 2,550.78 1,867.1K
14:10 2,550.37 2,550.66 2,549.04 2,550.66 2,445.8K
14:11 2,549.23 2,550.68 2,548.54 2,549.84 4,658.4K
14:12 2,549.21 2,550.56 2,548.87 2,549.78 2,507.8K
14:13 2,549.89 2,550.41 2,548.92 2,550.33 2,554.5K
14:14 2,550.85 2,551.01 2,549.49 2,551.01 2,132.8K
14:15 2,550.41 2,551.34 2,549.84 2,550.63 2,768.6K
14:16 2,550.83 2,551.65 2,550.16 2,551.52 3,492.9K
14:17 2,550.88 2,552.31 2,550.88 2,551.89 4,645.8K
14:18 2,552.01 2,553.67 2,551.56 2,553.01 3,397.5K
14:19 2,553.42 2,553.52 2,551.78 2,551.78 2,386.5K
14:20 2,553.38 2,553.65 2,552.64 2,553.65 2,863.9K
14:21 2,553.71 2,554.38 2,552.72 2,553.64 2,485.9K
14:22 2,553.32 2,554.16 2,552.43 2,553.91 3,347.3K
14:23 2,553.55 2,554.35 2,553.31 2,553.90 2,820.6K
14:24 2,554.00 2,554.41 2,553.15 2,554.41 2,399.9K
14:25 2,554.37 2,554.37 2,552.02 2,552.69 2,386.8K
14:26 2,552.85 2,554.27 2,552.13 2,553.68 3,679.6K
14:27 2,553.38 2,554.71 2,552.84 2,554.30 2,697.2K
14:28 2,554.70 2,554.70 2,552.88 2,554.12 1,912.9K
14:29 2,553.54 2,554.83 2,552.85 2,554.83 2,132.3K
14:30 2,553.39 2,554.83 2,552.55 2,553.51 3,472.5K
14:31 2,552.83 2,553.99 2,552.40 2,553.36 3,287.7K
14:32 2,554.29 2,554.29 2,553.27 2,554.17 2,520.5K
14:33 2,553.00 2,554.56 2,552.63 2,553.50 2,048.5K
14:34 2,553.07 2,554.41 2,552.96 2,553.59 2,620.9K
14:35 2,552.21 2,554.21 2,552.21 2,553.67 2,573.1K
14:36 2,553.23 2,554.04 2,552.66 2,553.97 2,907.4K
14:37 2,552.81 2,553.94 2,552.12 2,552.61 4,883.7K
14:38 2,553.02 2,553.02 2,552.00 2,552.51 3,284.3K
14:39 2,551.63 2,553.18 2,551.63 2,551.86 3,647.2K
14:40 2,552.23 2,553.77 2,551.81 2,553.04 3,252.9K
14:41 2,553.38 2,553.86 2,551.76 2,552.97 3,683.7K
14:42 2,552.59 2,553.04 2,551.74 2,552.77 2,436.0K
14:43 2,552.78 2,553.36 2,551.60 2,552.22 6,093.5K
14:44 2,551.92 2,553.70 2,551.78 2,552.46 5,148.6K
14:45 2,553.25 2,553.56 2,551.87 2,553.56 4,354.0K
14:46 2,552.18 2,553.56 2,551.87 2,552.25 4,183.8K
14:47 2,553.10 2,553.22 2,551.30 2,552.72 5,424.0K
14:48 2,551.83 2,553.14 2,551.83 2,552.80 5,622.7K
14:49 2,551.97 2,553.17 2,551.97 2,552.93 6,990.1K
14:50 2,552.48 2,552.97 2,551.19 2,552.13 8,324.4K
14:51 2,551.17 2,553.28 2,551.17 2,552.50 6,721.7K
14:52 2,552.22 2,553.92 2,551.45 2,552.19 5,981.6K
14:53 2,551.38 2,552.83 2,551.23 2,551.50 5,278.6K
14:54 2,551.78 2,552.51 2,550.65 2,551.74 8,551.2K
14:55 2,551.72 2,552.55 2,551.17 2,551.91 9,075.2K
14:56 2,552.49 2,552.49 2,550.49 2,551.10 7,672.3K
14:57 2,551.38 2,551.38 2,550.68 2,550.68 190.6K
14:58 2,550.68 2,550.68 2,550.68 2,550.68 0.0K
14:59 2,550.68 2,551.72 2,550.68 2,551.72 18,142.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし