SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,529.64 2,529.64 2,529.64 2,529.64 4,900.9K
09:29 2,529.64 2,529.64 2,529.64 2,529.64 0.0K
09:30 2,529.64 2,529.72 2,523.05 2,523.55 20,589.9K
09:31 2,524.78 2,525.56 2,524.12 2,525.06 7,116.1K
09:32 2,525.11 2,525.86 2,523.80 2,524.93 9,403.6K
09:33 2,525.69 2,525.69 2,522.77 2,523.84 7,423.3K
09:34 2,523.48 2,524.95 2,523.17 2,524.95 6,804.1K
09:35 2,524.04 2,525.53 2,523.29 2,525.53 5,551.6K
09:36 2,525.82 2,525.82 2,523.26 2,523.26 8,718.0K
09:37 2,523.46 2,524.05 2,522.65 2,523.15 10,286.9K
09:38 2,523.82 2,523.82 2,520.11 2,520.63 9,111.9K
09:39 2,520.47 2,521.12 2,519.28 2,519.55 18,169.4K
09:40 2,521.18 2,521.18 2,518.43 2,519.44 9,342.7K
09:41 2,519.89 2,522.05 2,519.58 2,519.88 8,441.9K
09:42 2,520.00 2,521.36 2,519.90 2,520.79 6,097.2K
09:43 2,521.25 2,521.29 2,518.92 2,520.21 7,845.1K
09:44 2,520.33 2,521.08 2,519.32 2,520.03 6,196.2K
09:45 2,519.19 2,520.61 2,517.95 2,518.22 16,640.2K
09:46 2,517.67 2,518.29 2,516.62 2,517.38 14,638.0K
09:47 2,517.52 2,518.42 2,516.37 2,517.43 9,348.6K
09:48 2,516.58 2,518.29 2,515.95 2,517.58 6,838.7K
09:49 2,516.95 2,518.62 2,516.82 2,517.49 7,662.3K
09:50 2,517.58 2,518.75 2,516.91 2,517.34 6,032.8K
09:51 2,517.50 2,518.27 2,517.00 2,517.00 4,123.1K
09:52 2,517.73 2,518.65 2,516.49 2,517.42 4,369.4K
09:53 2,517.82 2,518.41 2,517.26 2,517.46 4,164.5K
09:54 2,517.59 2,518.01 2,516.52 2,517.89 6,337.4K
09:55 2,516.82 2,519.09 2,516.76 2,518.62 6,406.8K
09:56 2,518.39 2,519.44 2,517.52 2,519.44 5,764.4K
09:57 2,518.92 2,520.43 2,517.81 2,518.93 2,648.5K
09:58 2,518.47 2,519.55 2,518.42 2,519.55 2,820.1K
09:59 2,518.95 2,520.03 2,518.16 2,519.14 2,609.2K
10:00 2,519.09 2,520.73 2,518.39 2,520.68 5,384.2K
10:01 2,520.07 2,520.69 2,519.38 2,519.55 4,040.7K
10:02 2,519.89 2,520.48 2,519.23 2,519.23 3,595.8K
10:03 2,519.30 2,519.72 2,518.13 2,518.99 3,605.6K
10:04 2,518.59 2,520.48 2,518.59 2,520.15 3,822.7K
10:05 2,520.28 2,520.92 2,518.98 2,520.92 5,023.5K
10:06 2,519.74 2,521.53 2,519.74 2,521.06 3,610.1K
10:07 2,520.30 2,521.69 2,520.24 2,520.57 2,899.9K
10:08 2,520.44 2,522.02 2,519.69 2,520.40 4,416.5K
10:09 2,520.20 2,520.88 2,518.44 2,518.44 5,175.2K
10:10 2,518.42 2,519.37 2,518.07 2,518.16 6,310.4K
10:11 2,517.62 2,519.18 2,517.62 2,518.89 3,213.0K
10:12 2,518.26 2,518.80 2,517.36 2,518.28 3,476.0K
10:13 2,518.51 2,520.16 2,518.44 2,519.54 3,404.0K
10:14 2,519.07 2,520.21 2,518.36 2,520.08 3,208.4K
10:15 2,520.46 2,520.50 2,518.70 2,519.13 3,294.6K
10:16 2,519.06 2,519.95 2,518.66 2,519.49 3,249.2K
10:17 2,519.88 2,520.36 2,518.25 2,519.77 7,354.6K
10:18 2,519.63 2,520.18 2,518.64 2,519.51 4,432.3K
10:19 2,519.76 2,520.06 2,518.28 2,519.01 1,827.7K
10:20 2,519.47 2,520.35 2,518.83 2,519.42 2,913.1K
10:21 2,519.52 2,520.44 2,518.93 2,519.77 4,233.9K
10:22 2,519.88 2,520.46 2,519.24 2,520.23 3,159.2K
10:23 2,520.13 2,520.27 2,518.76 2,518.76 2,038.6K
10:24 2,518.59 2,519.99 2,518.59 2,518.99 3,877.4K
10:25 2,519.22 2,519.85 2,518.85 2,519.26 2,350.6K
10:26 2,519.57 2,519.57 2,518.16 2,519.08 4,397.8K
10:27 2,518.94 2,518.96 2,517.58 2,518.34 3,907.9K
10:28 2,518.52 2,518.92 2,516.63 2,517.93 2,801.4K
10:29 2,518.24 2,518.43 2,516.60 2,517.37 4,599.2K
10:30 2,517.34 2,518.83 2,516.59 2,518.83 2,516.3K
10:31 2,517.54 2,518.58 2,516.65 2,516.88 2,634.3K
10:32 2,516.95 2,517.52 2,515.98 2,517.19 2,135.5K
10:33 2,517.95 2,518.25 2,516.01 2,517.33 2,728.6K
10:34 2,517.29 2,517.46 2,515.93 2,517.16 1,811.7K
10:35 2,517.12 2,518.03 2,516.56 2,517.56 1,414.8K
10:36 2,517.57 2,517.98 2,516.08 2,517.71 2,009.4K
10:37 2,517.91 2,517.96 2,516.19 2,517.61 2,415.5K
10:38 2,517.05 2,517.82 2,516.41 2,517.01 2,386.2K
10:39 2,516.76 2,518.59 2,515.69 2,517.42 1,979.9K
10:40 2,517.23 2,518.17 2,516.57 2,517.45 1,817.2K
10:41 2,517.38 2,518.25 2,516.91 2,518.22 4,239.3K
10:42 2,517.93 2,519.00 2,517.62 2,519.00 2,721.1K
10:43 2,517.93 2,518.55 2,517.02 2,517.75 2,640.8K
10:44 2,517.90 2,519.47 2,517.84 2,518.95 2,420.4K
10:45 2,519.04 2,519.04 2,517.25 2,518.31 2,178.9K
10:46 2,518.06 2,519.69 2,517.48 2,519.69 3,314.0K
10:47 2,519.15 2,519.35 2,518.11 2,518.78 1,521.6K
10:48 2,518.59 2,520.13 2,518.52 2,519.47 1,714.0K
10:49 2,520.02 2,521.07 2,518.92 2,520.28 1,539.0K
10:50 2,520.41 2,521.09 2,519.12 2,520.70 2,024.8K
10:51 2,519.91 2,521.39 2,519.91 2,520.86 2,062.9K
10:52 2,520.51 2,520.99 2,518.95 2,518.95 2,507.1K
10:53 2,519.15 2,520.70 2,519.15 2,520.23 1,604.6K
10:54 2,519.76 2,521.29 2,519.58 2,520.38 1,533.2K
10:55 2,520.67 2,521.37 2,519.69 2,520.53 1,484.5K
10:56 2,520.75 2,521.63 2,520.03 2,520.79 3,275.3K
10:57 2,520.75 2,522.59 2,520.75 2,522.03 4,280.6K
10:58 2,522.38 2,523.12 2,521.67 2,521.89 3,180.0K
10:59 2,522.88 2,524.07 2,521.92 2,524.07 1,793.5K
11:00 2,523.70 2,524.34 2,522.12 2,523.54 2,230.2K
11:01 2,523.05 2,524.24 2,522.60 2,523.57 2,882.5K
11:02 2,523.45 2,523.78 2,521.71 2,523.24 3,804.8K
11:03 2,522.97 2,523.83 2,522.30 2,522.91 2,119.2K
11:04 2,522.23 2,524.17 2,522.23 2,523.53 1,879.4K
11:05 2,523.60 2,524.89 2,523.07 2,524.29 2,685.8K
11:06 2,524.16 2,525.87 2,523.15 2,525.07 2,173.3K
11:07 2,524.99 2,525.31 2,523.59 2,524.05 2,912.9K
11:08 2,523.92 2,525.98 2,523.92 2,524.40 4,093.1K
11:09 2,525.34 2,525.34 2,523.83 2,524.34 3,150.3K
11:10 2,524.63 2,525.38 2,523.49 2,524.09 1,188.1K
11:11 2,524.11 2,525.07 2,523.52 2,524.63 2,868.4K
11:12 2,524.65 2,525.18 2,522.95 2,523.94 1,439.9K
11:13 2,523.61 2,525.15 2,523.50 2,524.49 1,066.3K
11:14 2,524.28 2,524.82 2,523.18 2,524.34 1,634.9K
11:15 2,524.41 2,524.91 2,523.21 2,524.53 1,491.6K
11:16 2,524.04 2,525.28 2,523.58 2,523.74 2,044.2K
11:17 2,523.97 2,525.71 2,523.95 2,525.10 2,306.1K
11:18 2,524.19 2,526.44 2,524.19 2,526.30 7,798.9K
11:19 2,526.27 2,526.57 2,524.84 2,526.03 9,553.5K
11:20 2,525.90 2,526.57 2,525.18 2,525.40 3,701.2K
11:21 2,525.95 2,526.47 2,525.11 2,526.47 2,136.1K
11:22 2,524.72 2,526.39 2,524.72 2,525.25 981.6K
11:23 2,525.73 2,526.00 2,524.83 2,525.15 3,298.8K
11:24 2,525.13 2,526.72 2,525.13 2,526.00 3,360.0K
11:25 2,526.28 2,526.70 2,524.78 2,525.07 3,046.9K
11:26 2,525.04 2,526.42 2,524.25 2,524.25 1,658.5K
11:27 2,524.50 2,525.98 2,524.50 2,525.49 1,377.6K
11:28 2,525.40 2,526.71 2,525.00 2,526.12 1,601.6K
11:29 2,526.15 2,526.86 2,525.32 2,525.68 1,717.8K
11:30 2,525.66 2,526.09 2,525.66 2,526.09 41.7K
11:31 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:32 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:33 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:34 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:35 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:36 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:37 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:38 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:39 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:40 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:41 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:42 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:43 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:44 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:45 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:46 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:47 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:48 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:49 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:50 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:51 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:52 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:53 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:54 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:55 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:56 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:57 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:58 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
11:59 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:00 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:01 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:02 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:03 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:04 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:05 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:06 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:07 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:08 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:09 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:10 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:11 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:12 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:13 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:14 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:15 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:16 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:17 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:18 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:19 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:20 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:21 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:22 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:23 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:24 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:25 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:26 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:27 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:28 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:29 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:30 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:31 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:32 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:33 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:34 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:35 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:36 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:37 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:38 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:39 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:40 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:41 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:42 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:43 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:44 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:45 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:46 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:47 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:48 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:49 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:50 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:51 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:52 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:53 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:54 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:55 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:56 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:57 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:58 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
12:59 2,526.09 2,526.09 2,526.09 2,526.09 0.0K
13:00 2,526.09 2,528.13 2,525.68 2,527.10 9,079.8K
13:01 2,526.25 2,527.44 2,526.18 2,526.62 4,436.8K
13:02 2,526.56 2,527.45 2,526.03 2,526.73 2,706.0K
13:03 2,526.26 2,527.55 2,526.26 2,526.66 2,356.9K
13:04 2,527.24 2,528.02 2,526.23 2,526.66 3,741.3K
13:05 2,527.30 2,527.30 2,525.80 2,526.99 1,387.1K
13:06 2,526.71 2,527.79 2,526.21 2,527.71 2,269.8K
13:07 2,526.83 2,528.32 2,526.83 2,526.95 5,700.9K
13:08 2,526.60 2,528.38 2,526.60 2,528.04 4,221.4K
13:09 2,526.88 2,527.92 2,526.79 2,527.45 8,314.1K
13:10 2,527.77 2,530.17 2,527.37 2,530.17 9,570.1K
13:11 2,530.22 2,530.97 2,529.40 2,530.48 9,054.3K
13:12 2,531.08 2,532.11 2,530.74 2,531.96 21,381.0K
13:13 2,531.85 2,532.51 2,530.56 2,531.45 6,489.5K
13:14 2,531.80 2,532.47 2,531.15 2,531.77 4,058.9K
13:15 2,531.51 2,532.50 2,530.40 2,531.67 5,184.0K
13:16 2,531.81 2,531.96 2,530.32 2,531.38 2,877.9K
13:17 2,531.65 2,531.65 2,529.28 2,530.74 7,659.9K
13:18 2,530.86 2,532.01 2,529.64 2,531.25 3,872.0K
13:19 2,531.75 2,532.12 2,530.63 2,532.03 3,434.3K
13:20 2,531.64 2,532.51 2,530.40 2,530.90 2,546.2K
13:21 2,530.88 2,532.22 2,530.35 2,530.35 2,888.6K
13:22 2,530.40 2,531.31 2,529.85 2,530.54 2,958.2K
13:23 2,530.15 2,531.48 2,529.80 2,530.11 3,161.2K
13:24 2,530.46 2,531.96 2,529.60 2,531.69 3,282.4K
13:25 2,531.14 2,531.77 2,530.35 2,531.77 2,379.9K
13:26 2,531.49 2,531.49 2,529.59 2,530.91 2,438.1K
13:27 2,530.38 2,531.79 2,530.02 2,530.41 2,532.6K
13:28 2,530.46 2,530.70 2,529.54 2,529.61 3,914.6K
13:29 2,529.70 2,530.09 2,528.86 2,528.86 7,745.3K
13:30 2,529.19 2,529.59 2,527.43 2,527.66 3,482.3K
13:31 2,528.44 2,528.79 2,527.00 2,528.41 10,115.5K
13:32 2,529.20 2,529.28 2,527.21 2,528.46 3,549.6K
13:33 2,528.48 2,529.21 2,527.63 2,528.16 2,775.0K
13:34 2,529.07 2,530.19 2,528.06 2,528.70 3,421.8K
13:35 2,529.83 2,531.28 2,529.19 2,531.07 8,024.0K
13:36 2,531.25 2,532.81 2,531.04 2,532.22 6,565.2K
13:37 2,532.66 2,533.07 2,531.34 2,531.98 8,301.1K
13:38 2,531.88 2,533.66 2,531.88 2,533.06 9,541.1K
13:39 2,533.09 2,534.03 2,531.86 2,533.94 8,499.6K
13:40 2,533.83 2,535.64 2,533.38 2,534.02 18,650.3K
13:41 2,534.60 2,536.32 2,534.12 2,536.13 17,702.7K
13:42 2,536.15 2,537.05 2,534.62 2,536.65 8,591.1K
13:43 2,536.36 2,538.32 2,535.44 2,537.45 10,781.6K
13:44 2,536.54 2,537.79 2,536.54 2,536.80 9,637.2K
13:45 2,537.79 2,537.91 2,535.61 2,536.63 6,911.4K
13:46 2,536.98 2,537.03 2,535.28 2,536.55 4,970.5K
13:47 2,537.37 2,537.38 2,535.14 2,535.71 7,472.5K
13:48 2,536.21 2,536.26 2,534.64 2,535.60 8,276.2K
13:49 2,534.67 2,535.77 2,533.89 2,534.39 7,434.4K
13:50 2,534.42 2,534.46 2,533.00 2,534.21 9,138.4K
13:51 2,533.56 2,535.17 2,533.28 2,533.74 4,502.6K
13:52 2,533.68 2,534.33 2,532.86 2,533.57 4,326.0K
13:53 2,533.37 2,535.21 2,533.37 2,534.39 7,942.2K
13:54 2,534.42 2,535.38 2,533.84 2,534.70 3,464.8K
13:55 2,534.61 2,535.47 2,534.03 2,534.62 3,630.4K
13:56 2,535.08 2,535.50 2,534.80 2,535.27 3,700.0K
13:57 2,535.42 2,536.25 2,534.77 2,535.41 2,778.1K
13:58 2,535.24 2,536.20 2,534.50 2,534.50 3,091.4K
13:59 2,534.35 2,535.58 2,534.12 2,534.62 2,825.4K
14:00 2,533.79 2,534.67 2,533.46 2,533.80 5,155.3K
14:01 2,534.00 2,535.28 2,533.89 2,535.12 3,828.7K
14:02 2,534.53 2,535.24 2,534.21 2,534.96 3,115.4K
14:03 2,534.54 2,535.69 2,534.16 2,534.68 2,428.3K
14:04 2,534.06 2,535.60 2,534.06 2,534.16 4,485.6K
14:05 2,534.16 2,535.85 2,533.92 2,534.75 2,375.8K
14:06 2,534.93 2,534.93 2,533.15 2,533.67 5,283.9K
14:07 2,533.56 2,533.86 2,531.85 2,532.69 5,510.6K
14:08 2,532.07 2,532.81 2,531.63 2,532.81 3,669.3K
14:09 2,532.36 2,533.24 2,531.23 2,533.14 3,435.7K
14:10 2,532.28 2,533.52 2,532.28 2,532.33 4,401.8K
14:11 2,532.40 2,534.23 2,532.40 2,533.39 6,692.8K
14:12 2,533.60 2,534.29 2,532.57 2,533.82 2,800.0K
14:13 2,533.44 2,534.59 2,532.84 2,532.95 2,734.2K
14:14 2,533.49 2,534.58 2,533.00 2,533.32 3,582.3K
14:15 2,534.21 2,534.88 2,533.55 2,534.22 1,872.1K
14:16 2,534.29 2,534.93 2,532.95 2,532.95 2,608.3K
14:17 2,532.79 2,534.64 2,532.79 2,533.88 3,180.0K
14:18 2,533.97 2,534.52 2,533.44 2,533.84 4,114.3K
14:19 2,533.56 2,534.76 2,533.00 2,533.91 2,178.9K
14:20 2,534.45 2,534.67 2,532.87 2,534.46 3,934.0K
14:21 2,533.76 2,534.91 2,533.71 2,533.95 4,148.4K
14:22 2,534.74 2,535.67 2,533.91 2,534.75 3,203.7K
14:23 2,534.65 2,535.71 2,534.24 2,535.23 2,530.3K
14:24 2,534.77 2,536.18 2,534.13 2,534.59 2,804.7K
14:25 2,534.38 2,535.39 2,533.79 2,533.79 2,600.1K
14:26 2,534.00 2,535.22 2,533.60 2,534.83 1,677.4K
14:27 2,534.45 2,535.50 2,533.35 2,534.30 3,387.2K
14:28 2,534.23 2,536.04 2,534.23 2,535.07 2,550.6K
14:29 2,535.92 2,535.97 2,534.77 2,535.71 3,150.8K
14:30 2,535.24 2,535.95 2,534.70 2,535.10 2,659.6K
14:31 2,535.83 2,536.75 2,535.39 2,536.44 3,883.2K
14:32 2,536.20 2,536.38 2,534.94 2,536.12 3,030.0K
14:33 2,536.21 2,536.94 2,535.12 2,536.10 2,733.7K
14:34 2,535.91 2,537.60 2,535.63 2,537.04 2,815.3K
14:35 2,537.07 2,537.94 2,536.31 2,537.43 4,805.8K
14:36 2,536.78 2,537.46 2,535.80 2,536.35 3,359.7K
14:37 2,537.47 2,537.57 2,535.59 2,536.42 4,579.5K
14:38 2,536.55 2,537.70 2,535.25 2,536.55 3,156.3K
14:39 2,535.92 2,537.80 2,535.58 2,536.45 6,695.5K
14:40 2,536.18 2,537.97 2,536.03 2,536.69 3,595.4K
14:41 2,536.96 2,537.65 2,536.19 2,536.86 3,206.6K
14:42 2,537.01 2,538.22 2,536.47 2,536.98 3,229.2K
14:43 2,536.65 2,537.73 2,536.37 2,536.37 4,030.8K
14:44 2,535.74 2,538.61 2,535.74 2,537.30 6,342.3K
14:45 2,537.69 2,538.51 2,536.84 2,537.97 4,883.1K
14:46 2,538.08 2,538.97 2,537.18 2,538.06 6,667.8K
14:47 2,537.66 2,538.50 2,537.06 2,537.71 4,567.8K
14:48 2,537.46 2,539.13 2,537.19 2,538.18 3,866.2K
14:49 2,537.74 2,538.75 2,537.36 2,538.33 7,389.8K
14:50 2,538.10 2,538.50 2,537.02 2,537.19 5,631.4K
14:51 2,537.30 2,538.81 2,537.08 2,538.39 5,596.5K
14:52 2,537.49 2,538.69 2,536.56 2,537.79 5,442.1K
14:53 2,538.62 2,539.24 2,537.18 2,538.37 5,338.5K
14:54 2,536.76 2,539.40 2,536.76 2,538.01 8,422.7K
14:55 2,538.49 2,538.86 2,537.56 2,538.41 5,954.1K
14:56 2,537.68 2,539.06 2,537.41 2,538.58 9,063.0K
14:57 2,538.93 2,538.93 2,538.48 2,538.48 500.3K
14:58 2,538.48 2,538.48 2,538.48 2,538.48 0.0K
14:59 2,538.48 2,538.48 2,537.64 2,537.64 12,225.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし