SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,525.72 2,525.72 2,525.72 2,525.72 13,467.4K
09:29 2,525.72 2,525.72 2,525.72 2,525.72 0.0K
09:30 2,525.72 2,526.26 2,520.26 2,520.26 41,392.9K
09:31 2,520.05 2,520.05 2,517.33 2,517.64 23,071.4K
09:32 2,517.67 2,520.60 2,517.50 2,520.57 19,295.2K
09:33 2,520.10 2,521.27 2,518.75 2,520.84 10,793.0K
09:34 2,521.12 2,521.15 2,518.57 2,520.62 11,437.9K
09:35 2,520.61 2,521.24 2,519.24 2,519.24 8,814.3K
09:36 2,519.71 2,521.06 2,518.93 2,520.22 6,905.2K
09:37 2,519.93 2,522.05 2,519.65 2,521.17 6,947.5K
09:38 2,521.21 2,521.90 2,519.93 2,519.93 5,046.9K
09:39 2,520.13 2,521.59 2,519.43 2,519.59 7,356.1K
09:40 2,519.52 2,521.03 2,519.36 2,519.83 11,831.3K
09:41 2,519.57 2,520.93 2,518.31 2,518.31 7,483.6K
09:42 2,518.40 2,519.40 2,518.04 2,518.43 9,442.1K
09:43 2,518.97 2,520.21 2,518.79 2,519.15 13,611.9K
09:44 2,519.48 2,520.53 2,518.55 2,519.48 9,445.2K
09:45 2,519.54 2,520.45 2,518.82 2,520.14 6,869.6K
09:46 2,519.36 2,520.77 2,518.92 2,519.75 9,014.7K
09:47 2,519.48 2,520.20 2,517.88 2,519.09 9,379.9K
09:48 2,519.30 2,520.27 2,518.72 2,519.40 7,137.6K
09:49 2,519.05 2,520.77 2,518.63 2,520.24 7,312.4K
09:50 2,520.82 2,523.18 2,520.58 2,523.13 17,307.8K
09:51 2,522.63 2,523.21 2,521.44 2,523.00 5,802.0K
09:52 2,522.32 2,524.00 2,522.09 2,523.54 7,673.6K
09:53 2,523.89 2,526.29 2,523.19 2,526.29 11,056.5K
09:54 2,524.88 2,526.50 2,524.20 2,524.89 3,736.5K
09:55 2,525.29 2,526.20 2,524.05 2,525.26 4,281.0K
09:56 2,524.48 2,525.55 2,522.70 2,524.37 6,435.2K
09:57 2,523.94 2,524.70 2,522.94 2,523.42 3,388.5K
09:58 2,523.64 2,524.38 2,523.22 2,524.27 3,722.4K
09:59 2,523.60 2,524.95 2,523.55 2,524.64 9,124.9K
10:00 2,524.02 2,525.00 2,523.51 2,524.03 5,009.9K
10:01 2,524.26 2,524.62 2,522.51 2,522.94 4,913.8K
10:02 2,522.74 2,524.23 2,522.13 2,522.56 5,902.2K
10:03 2,522.41 2,523.20 2,521.79 2,523.20 3,366.6K
10:04 2,521.66 2,523.55 2,521.66 2,522.08 2,808.0K
10:05 2,521.64 2,523.06 2,521.57 2,522.29 2,216.5K
10:06 2,522.21 2,522.77 2,521.63 2,522.44 2,551.8K
10:07 2,522.08 2,522.45 2,520.97 2,521.71 7,389.1K
10:08 2,521.00 2,523.20 2,521.00 2,521.96 5,034.4K
10:09 2,522.94 2,523.01 2,521.53 2,521.94 5,071.7K
10:10 2,521.92 2,522.56 2,520.71 2,521.12 8,917.5K
10:11 2,520.83 2,521.49 2,519.81 2,519.81 8,003.2K
10:12 2,519.70 2,520.92 2,519.41 2,520.53 6,065.5K
10:13 2,520.40 2,521.37 2,519.55 2,519.72 3,365.1K
10:14 2,521.01 2,521.01 2,518.26 2,519.71 8,210.8K
10:15 2,518.75 2,520.01 2,518.13 2,518.51 2,745.0K
10:16 2,518.59 2,519.67 2,517.92 2,517.92 3,538.0K
10:17 2,518.36 2,519.59 2,518.08 2,518.25 2,114.5K
10:18 2,518.39 2,519.98 2,518.39 2,518.87 3,373.5K
10:19 2,518.75 2,519.97 2,518.40 2,519.38 2,734.6K
10:20 2,519.23 2,519.37 2,517.72 2,518.85 1,961.1K
10:21 2,519.13 2,519.24 2,517.71 2,517.95 2,244.3K
10:22 2,518.25 2,519.06 2,517.12 2,517.89 2,672.9K
10:23 2,518.33 2,519.16 2,517.44 2,517.91 1,998.6K
10:24 2,517.91 2,518.89 2,517.13 2,518.30 3,999.8K
10:25 2,518.24 2,519.83 2,517.59 2,518.67 3,439.7K
10:26 2,519.40 2,519.40 2,517.70 2,518.44 2,236.2K
10:27 2,517.97 2,518.71 2,517.30 2,518.06 3,730.5K
10:28 2,517.93 2,519.48 2,517.93 2,518.79 2,197.7K
10:29 2,519.34 2,519.38 2,517.68 2,518.64 3,043.0K
10:30 2,519.11 2,519.11 2,517.42 2,518.72 3,895.8K
10:31 2,517.94 2,519.05 2,516.93 2,519.05 3,772.6K
10:32 2,518.57 2,518.62 2,517.00 2,517.60 4,147.3K
10:33 2,517.86 2,518.61 2,516.75 2,517.60 5,800.3K
10:34 2,518.44 2,518.69 2,517.22 2,517.25 2,717.0K
10:35 2,517.79 2,517.99 2,516.86 2,516.86 2,480.6K
10:36 2,516.86 2,518.26 2,516.72 2,518.26 2,333.2K
10:37 2,517.46 2,517.50 2,516.24 2,516.45 6,553.3K
10:38 2,517.03 2,517.86 2,516.59 2,516.90 3,005.3K
10:39 2,517.26 2,518.08 2,516.42 2,518.08 2,756.4K
10:40 2,517.55 2,518.20 2,516.76 2,517.16 2,148.7K
10:41 2,517.82 2,517.89 2,516.65 2,517.20 2,005.4K
10:42 2,517.62 2,518.91 2,517.00 2,517.61 3,997.1K
10:43 2,517.23 2,518.04 2,517.12 2,517.90 2,288.8K
10:44 2,518.05 2,518.88 2,517.03 2,517.96 3,125.7K
10:45 2,517.94 2,519.04 2,517.89 2,518.13 4,720.2K
10:46 2,518.88 2,520.16 2,517.99 2,520.16 2,887.0K
10:47 2,519.92 2,520.42 2,518.92 2,519.58 5,660.1K
10:48 2,520.07 2,520.80 2,518.86 2,520.15 1,463.4K
10:49 2,520.22 2,520.90 2,518.76 2,518.99 2,632.3K
10:50 2,518.44 2,520.50 2,518.34 2,518.67 2,392.5K
10:51 2,519.51 2,520.35 2,519.05 2,519.89 1,635.0K
10:52 2,519.75 2,520.40 2,518.63 2,519.28 2,294.9K
10:53 2,519.46 2,520.32 2,518.66 2,519.12 1,771.2K
10:54 2,518.55 2,520.63 2,518.35 2,518.77 2,673.5K
10:55 2,519.18 2,519.96 2,518.99 2,519.38 1,781.2K
10:56 2,520.58 2,520.58 2,519.08 2,519.91 2,291.3K
10:57 2,518.89 2,520.57 2,518.88 2,519.31 2,827.3K
10:58 2,520.20 2,520.56 2,519.05 2,519.37 3,026.7K
10:59 2,519.79 2,521.27 2,519.22 2,520.86 2,652.4K
11:00 2,521.03 2,521.11 2,519.31 2,519.74 2,700.1K
11:01 2,520.52 2,521.40 2,519.23 2,520.18 2,064.9K
11:02 2,520.62 2,521.66 2,519.55 2,521.09 2,657.5K
11:03 2,521.27 2,522.68 2,519.94 2,520.10 3,412.7K
11:04 2,520.86 2,521.93 2,520.24 2,520.28 4,012.1K
11:05 2,520.98 2,521.52 2,519.99 2,520.83 3,298.8K
11:06 2,521.26 2,523.35 2,521.26 2,521.86 3,175.5K
11:07 2,522.54 2,523.11 2,521.25 2,522.74 2,661.5K
11:08 2,522.04 2,523.88 2,521.68 2,522.00 3,661.0K
11:09 2,522.73 2,523.80 2,522.18 2,522.80 2,938.6K
11:10 2,522.40 2,523.94 2,522.00 2,523.30 2,987.1K
11:11 2,523.63 2,525.70 2,523.62 2,525.70 7,909.7K
11:12 2,524.72 2,526.54 2,524.33 2,525.57 2,165.5K
11:13 2,525.02 2,526.15 2,524.55 2,525.60 2,147.4K
11:14 2,524.94 2,526.22 2,524.66 2,525.50 3,070.8K
11:15 2,525.43 2,526.48 2,524.96 2,526.01 3,656.6K
11:16 2,526.05 2,526.94 2,524.62 2,525.86 2,955.9K
11:17 2,525.72 2,526.78 2,525.36 2,526.71 2,526.7K
11:18 2,526.54 2,527.20 2,525.47 2,525.75 2,416.5K
11:19 2,526.41 2,527.03 2,524.98 2,525.80 2,680.8K
11:20 2,525.64 2,527.52 2,525.64 2,526.55 5,838.1K
11:21 2,527.04 2,527.50 2,525.84 2,525.84 2,272.1K
11:22 2,526.98 2,527.44 2,526.00 2,527.44 3,707.3K
11:23 2,527.65 2,529.50 2,526.67 2,527.02 16,545.4K
11:24 2,527.36 2,527.75 2,525.88 2,525.93 4,233.7K
11:25 2,526.48 2,527.23 2,525.92 2,526.11 1,906.0K
11:26 2,526.90 2,527.04 2,525.40 2,525.59 2,918.1K
11:27 2,525.82 2,526.46 2,524.64 2,525.15 2,282.0K
11:28 2,525.71 2,526.29 2,524.67 2,525.67 2,461.6K
11:29 2,525.78 2,526.29 2,524.68 2,525.08 1,572.8K
11:30 2,524.77 2,524.93 2,524.77 2,524.93 66.2K
11:31 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:32 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:33 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:34 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:35 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:36 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:37 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:38 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:39 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:40 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:41 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:42 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:43 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:44 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:45 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:46 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:47 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:48 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:49 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:50 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:51 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:52 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:53 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:54 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:55 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:56 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:57 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:58 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
11:59 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:00 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:01 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:02 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:03 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:04 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:05 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:06 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:07 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:08 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:09 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:10 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:11 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:12 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:13 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:14 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:15 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:16 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:17 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:18 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:19 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:20 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:21 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:22 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:23 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:24 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:25 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:26 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:27 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:28 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:29 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:30 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:31 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:32 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:33 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:34 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:35 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:36 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:37 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:38 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:39 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:40 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:41 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:42 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:43 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:44 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:45 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:46 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:47 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:48 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:49 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:50 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:51 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:52 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:53 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:54 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:55 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:56 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:57 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:58 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
12:59 2,524.93 2,524.93 2,524.93 2,524.93 0.0K
13:00 2,524.93 2,525.51 2,522.97 2,524.00 10,364.0K
13:01 2,524.23 2,524.23 2,522.36 2,522.36 3,890.5K
13:02 2,522.36 2,523.72 2,522.26 2,523.43 2,040.8K
13:03 2,523.41 2,524.15 2,522.60 2,523.51 2,418.4K
13:04 2,522.97 2,524.14 2,522.96 2,523.78 1,282.1K
13:05 2,523.14 2,525.25 2,523.14 2,523.69 1,948.8K
13:06 2,523.94 2,524.60 2,523.15 2,524.16 1,235.3K
13:07 2,524.95 2,524.95 2,522.61 2,523.41 4,519.4K
13:08 2,523.15 2,524.00 2,522.20 2,523.31 1,487.1K
13:09 2,523.37 2,523.92 2,522.48 2,523.33 1,063.2K
13:10 2,523.50 2,524.36 2,522.32 2,523.51 1,875.9K
13:11 2,523.43 2,524.24 2,522.54 2,523.87 1,308.0K
13:12 2,523.74 2,524.37 2,522.75 2,524.37 981.1K
13:13 2,524.10 2,524.30 2,522.51 2,523.76 1,146.5K
13:14 2,523.65 2,524.76 2,523.24 2,524.37 1,795.0K
13:15 2,524.81 2,524.81 2,523.05 2,524.46 3,153.8K
13:16 2,523.67 2,524.41 2,523.20 2,523.66 2,464.0K
13:17 2,523.40 2,524.13 2,522.71 2,523.18 2,484.1K
13:18 2,522.95 2,524.37 2,522.69 2,523.54 1,771.7K
13:19 2,523.56 2,523.69 2,522.39 2,523.58 1,820.1K
13:20 2,523.77 2,524.32 2,522.81 2,524.29 1,450.1K
13:21 2,524.55 2,524.55 2,522.88 2,523.68 1,267.1K
13:22 2,523.88 2,523.88 2,522.74 2,523.58 1,919.6K
13:23 2,523.90 2,523.90 2,522.20 2,523.04 2,349.5K
13:24 2,522.81 2,523.63 2,522.17 2,523.08 1,613.2K
13:25 2,522.88 2,523.05 2,521.93 2,522.82 1,440.2K
13:26 2,522.91 2,523.35 2,522.04 2,523.35 3,126.7K
13:27 2,522.59 2,524.39 2,522.52 2,522.87 2,556.9K
13:28 2,522.76 2,523.53 2,522.22 2,522.55 2,996.9K
13:29 2,523.10 2,524.01 2,522.59 2,523.08 3,223.4K
13:30 2,523.71 2,524.06 2,522.66 2,524.04 2,910.1K
13:31 2,524.18 2,524.50 2,522.94 2,523.88 2,042.9K
13:32 2,523.10 2,523.79 2,522.06 2,522.83 1,963.5K
13:33 2,522.99 2,523.80 2,522.49 2,523.39 1,254.2K
13:34 2,522.77 2,523.74 2,522.32 2,523.61 1,830.0K
13:35 2,522.96 2,524.59 2,522.40 2,523.48 1,602.7K
13:36 2,523.44 2,524.60 2,522.56 2,523.94 1,422.4K
13:37 2,523.77 2,524.01 2,522.82 2,523.97 1,434.0K
13:38 2,522.87 2,523.99 2,522.48 2,523.23 1,291.0K
13:39 2,523.38 2,524.57 2,522.83 2,523.78 1,931.0K
13:40 2,523.41 2,524.83 2,523.41 2,524.30 2,600.0K
13:41 2,523.46 2,524.63 2,523.35 2,524.45 1,852.4K
13:42 2,523.85 2,524.55 2,522.94 2,523.99 2,221.0K
13:43 2,524.49 2,524.77 2,523.05 2,523.43 2,534.7K
13:44 2,523.96 2,524.51 2,523.05 2,523.41 1,458.9K
13:45 2,523.17 2,525.09 2,523.17 2,524.43 1,759.2K
13:46 2,523.99 2,525.07 2,523.16 2,524.27 4,219.6K
13:47 2,523.05 2,524.50 2,522.68 2,524.14 3,176.5K
13:48 2,523.98 2,524.84 2,522.97 2,523.50 2,289.8K
13:49 2,523.53 2,523.87 2,522.74 2,523.87 1,737.4K
13:50 2,523.91 2,525.07 2,523.18 2,524.10 5,027.8K
13:51 2,523.85 2,525.10 2,523.30 2,523.92 1,577.3K
13:52 2,524.13 2,525.04 2,523.35 2,524.31 1,753.8K
13:53 2,524.58 2,525.40 2,524.04 2,525.20 1,525.3K
13:54 2,524.09 2,525.27 2,523.53 2,524.10 4,288.3K
13:55 2,524.46 2,525.68 2,523.78 2,524.36 2,150.2K
13:56 2,525.07 2,525.51 2,523.68 2,524.87 2,511.4K
13:57 2,524.30 2,526.18 2,523.76 2,524.79 5,101.0K
13:58 2,524.48 2,526.28 2,524.18 2,525.76 3,516.5K
13:59 2,524.91 2,526.31 2,524.75 2,526.31 2,402.7K
14:00 2,525.23 2,528.76 2,525.23 2,528.66 10,273.2K
14:01 2,527.95 2,528.51 2,527.02 2,528.48 4,387.5K
14:02 2,527.68 2,529.41 2,527.30 2,528.01 3,906.9K
14:03 2,527.79 2,529.42 2,527.32 2,528.87 9,123.5K
14:04 2,528.86 2,529.00 2,526.99 2,527.12 2,420.5K
14:05 2,527.52 2,528.99 2,526.90 2,527.19 1,854.5K
14:06 2,527.92 2,528.96 2,526.72 2,527.01 2,661.0K
14:07 2,526.56 2,528.40 2,526.56 2,527.76 2,688.5K
14:08 2,527.18 2,529.11 2,526.89 2,529.04 6,070.6K
14:09 2,529.00 2,529.00 2,527.64 2,528.13 2,930.4K
14:10 2,528.54 2,529.74 2,527.71 2,528.92 2,551.1K
14:11 2,528.57 2,528.86 2,527.31 2,527.31 2,282.5K
14:12 2,527.94 2,529.11 2,527.38 2,528.32 1,822.0K
14:13 2,528.62 2,528.67 2,527.62 2,528.54 1,929.7K
14:14 2,527.34 2,528.92 2,527.34 2,528.92 1,943.6K
14:15 2,528.75 2,529.08 2,528.03 2,528.34 1,214.7K
14:16 2,528.28 2,529.24 2,527.40 2,528.33 2,662.8K
14:17 2,528.61 2,528.87 2,527.57 2,528.45 6,523.1K
14:18 2,528.29 2,528.96 2,527.16 2,528.62 4,481.5K
14:19 2,527.33 2,529.33 2,527.33 2,528.64 2,430.8K
14:20 2,527.54 2,529.19 2,527.13 2,528.44 2,406.1K
14:21 2,528.83 2,529.11 2,527.30 2,527.98 3,124.8K
14:22 2,527.33 2,529.28 2,527.12 2,528.60 4,437.2K
14:23 2,527.98 2,529.20 2,527.78 2,528.89 13,096.8K
14:24 2,528.40 2,529.32 2,527.51 2,528.00 6,517.0K
14:25 2,527.90 2,528.93 2,527.39 2,528.08 4,593.4K
14:26 2,528.00 2,529.98 2,528.00 2,529.23 4,181.7K
14:27 2,529.11 2,529.76 2,528.20 2,529.17 4,048.2K
14:28 2,528.96 2,529.96 2,527.82 2,529.68 2,649.5K
14:29 2,529.84 2,529.84 2,528.66 2,528.85 4,463.3K
14:30 2,529.09 2,529.90 2,528.35 2,529.09 7,773.6K
14:31 2,529.22 2,531.08 2,528.85 2,529.95 4,478.3K
14:32 2,530.32 2,531.09 2,529.31 2,530.17 2,894.5K
14:33 2,530.45 2,530.73 2,528.81 2,530.23 2,929.7K
14:34 2,529.68 2,530.45 2,529.13 2,530.35 2,792.0K
14:35 2,529.52 2,530.28 2,529.28 2,529.84 4,017.1K
14:36 2,529.63 2,530.59 2,529.34 2,529.59 3,333.4K
14:37 2,529.66 2,530.28 2,529.12 2,530.28 2,228.3K
14:38 2,529.63 2,530.00 2,527.93 2,527.93 5,312.3K
14:39 2,527.86 2,530.10 2,527.86 2,528.46 3,650.8K
14:40 2,528.14 2,530.26 2,527.96 2,527.96 7,424.1K
14:41 2,528.40 2,529.13 2,528.20 2,528.28 4,079.1K
14:42 2,528.05 2,528.90 2,527.67 2,528.22 5,597.9K
14:43 2,527.70 2,529.19 2,527.70 2,528.60 3,499.8K
14:44 2,528.57 2,529.25 2,528.23 2,529.14 5,371.6K
14:45 2,528.82 2,530.02 2,528.59 2,529.54 5,129.5K
14:46 2,529.78 2,529.87 2,528.64 2,528.72 5,248.4K
14:47 2,529.04 2,529.61 2,528.46 2,529.23 4,751.7K
14:48 2,528.86 2,529.58 2,527.82 2,528.67 3,110.6K
14:49 2,529.03 2,529.80 2,528.45 2,529.63 4,035.9K
14:50 2,529.41 2,529.71 2,528.64 2,529.04 5,186.1K
14:51 2,529.28 2,529.41 2,528.46 2,529.05 5,263.3K
14:52 2,529.55 2,530.26 2,528.82 2,529.89 5,512.1K
14:53 2,529.14 2,530.31 2,528.88 2,530.23 6,814.5K
14:54 2,529.48 2,530.79 2,528.86 2,530.54 5,610.6K
14:55 2,530.54 2,530.88 2,529.23 2,530.88 6,402.8K
14:56 2,530.86 2,531.32 2,529.46 2,530.86 6,883.8K
14:57 2,530.39 2,530.57 2,530.15 2,530.57 828.3K
14:58 2,530.57 2,530.57 2,530.57 2,530.57 0.0K
14:59 2,530.57 2,530.57 2,530.15 2,530.15 15,174.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし