SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,531.73 2,531.73 2,531.73 2,531.73 9,814.4K
09:29 2,531.73 2,531.73 2,531.73 2,531.73 0.0K
09:30 2,531.73 2,534.27 2,521.34 2,521.34 49,333.9K
09:31 2,521.19 2,524.55 2,519.96 2,523.86 29,706.7K
09:32 2,524.26 2,525.11 2,521.95 2,522.35 15,402.0K
09:33 2,521.83 2,525.49 2,521.26 2,525.49 16,529.6K
09:34 2,525.06 2,527.37 2,524.60 2,525.81 19,650.1K
09:35 2,525.48 2,526.36 2,523.11 2,524.03 15,841.6K
09:36 2,523.03 2,523.89 2,522.51 2,523.03 16,091.0K
09:37 2,522.56 2,523.64 2,520.60 2,520.88 20,068.5K
09:38 2,520.99 2,523.98 2,520.99 2,523.98 17,096.9K
09:39 2,523.67 2,526.63 2,523.51 2,524.60 13,519.7K
09:40 2,524.31 2,526.85 2,524.31 2,524.71 13,374.4K
09:41 2,525.43 2,525.43 2,524.13 2,525.37 8,261.8K
09:42 2,524.01 2,526.50 2,523.74 2,525.51 11,222.8K
09:43 2,526.18 2,526.25 2,524.38 2,525.76 7,124.2K
09:44 2,525.99 2,525.99 2,524.28 2,524.28 9,070.3K
09:45 2,524.45 2,524.64 2,522.99 2,524.21 8,460.9K
09:46 2,524.01 2,524.49 2,522.88 2,523.86 18,399.6K
09:47 2,523.25 2,523.73 2,521.32 2,521.32 13,421.8K
09:48 2,521.58 2,522.90 2,521.13 2,522.65 11,695.8K
09:49 2,521.85 2,523.79 2,521.85 2,522.77 8,515.8K
09:50 2,523.20 2,523.72 2,521.21 2,522.05 12,757.7K
09:51 2,521.40 2,522.44 2,520.93 2,522.44 13,323.1K
09:52 2,521.31 2,522.11 2,520.34 2,521.15 17,741.3K
09:53 2,520.74 2,521.44 2,519.35 2,521.44 11,714.2K
09:54 2,521.13 2,522.76 2,521.13 2,522.76 7,922.7K
09:55 2,522.32 2,523.71 2,521.95 2,522.51 6,273.3K
09:56 2,522.19 2,523.27 2,521.68 2,523.27 6,279.0K
09:57 2,522.90 2,523.83 2,522.01 2,523.73 5,291.0K
09:58 2,522.77 2,525.07 2,522.67 2,524.88 7,794.7K
09:59 2,525.04 2,525.39 2,524.06 2,524.67 7,371.8K
10:00 2,524.47 2,526.08 2,524.47 2,524.74 7,949.4K
10:01 2,524.75 2,526.64 2,524.75 2,526.60 5,490.2K
10:02 2,526.03 2,528.22 2,526.03 2,527.55 8,415.7K
10:03 2,527.23 2,527.32 2,525.77 2,526.16 5,586.2K
10:04 2,527.24 2,527.51 2,525.94 2,527.50 4,381.6K
10:05 2,527.57 2,528.02 2,526.48 2,526.48 5,006.4K
10:06 2,526.52 2,528.21 2,526.35 2,526.52 4,146.2K
10:07 2,526.27 2,528.01 2,526.25 2,526.97 4,222.8K
10:08 2,526.67 2,528.63 2,526.45 2,527.43 4,713.5K
10:09 2,527.82 2,527.84 2,525.17 2,525.61 13,065.4K
10:10 2,525.54 2,526.73 2,525.18 2,526.59 4,581.8K
10:11 2,526.13 2,526.79 2,525.28 2,525.84 7,484.0K
10:12 2,525.42 2,526.47 2,524.97 2,526.20 6,825.1K
10:13 2,525.32 2,527.87 2,525.32 2,526.47 7,344.8K
10:14 2,527.42 2,528.36 2,526.39 2,527.98 6,040.8K
10:15 2,528.24 2,528.24 2,526.33 2,526.91 5,138.9K
10:16 2,527.56 2,528.16 2,526.78 2,527.38 6,708.4K
10:17 2,526.89 2,528.65 2,526.53 2,527.15 5,200.9K
10:18 2,527.20 2,527.20 2,525.90 2,527.09 4,983.9K
10:19 2,527.68 2,527.68 2,526.15 2,526.77 4,175.6K
10:20 2,526.05 2,527.06 2,524.29 2,524.92 8,117.7K
10:21 2,524.81 2,525.25 2,522.35 2,522.50 16,077.1K
10:22 2,522.79 2,524.48 2,522.64 2,523.41 8,558.2K
10:23 2,523.18 2,524.18 2,522.58 2,522.76 4,564.1K
10:24 2,523.86 2,524.96 2,523.05 2,523.41 4,443.4K
10:25 2,524.13 2,524.98 2,522.47 2,524.74 9,459.9K
10:26 2,524.42 2,524.75 2,522.66 2,523.57 8,862.2K
10:27 2,523.67 2,524.87 2,523.30 2,523.90 3,682.8K
10:28 2,523.53 2,525.19 2,523.11 2,524.64 4,189.3K
10:29 2,524.21 2,525.04 2,523.61 2,524.72 4,031.4K
10:30 2,524.33 2,525.50 2,523.73 2,525.03 3,234.1K
10:31 2,524.52 2,525.04 2,523.49 2,523.99 6,632.0K
10:32 2,524.13 2,524.61 2,523.30 2,524.23 3,692.6K
10:33 2,525.01 2,525.41 2,523.39 2,524.40 4,441.8K
10:34 2,523.43 2,524.93 2,523.06 2,523.07 3,068.1K
10:35 2,523.19 2,524.55 2,522.62 2,522.99 3,740.7K
10:36 2,522.90 2,524.11 2,522.62 2,523.43 2,079.2K
10:37 2,522.58 2,523.46 2,522.09 2,523.21 5,207.6K
10:38 2,523.21 2,524.19 2,521.96 2,524.19 3,351.2K
10:39 2,523.54 2,523.93 2,522.16 2,523.70 2,698.6K
10:40 2,522.63 2,523.37 2,521.43 2,522.10 5,022.7K
10:41 2,522.56 2,524.16 2,522.04 2,522.89 2,674.0K
10:42 2,522.55 2,523.90 2,522.55 2,523.28 2,911.5K
10:43 2,523.24 2,523.24 2,521.79 2,522.68 3,687.7K
10:44 2,522.44 2,522.87 2,521.44 2,522.61 3,975.0K
10:45 2,522.27 2,523.59 2,521.65 2,523.02 2,597.0K
10:46 2,523.08 2,523.08 2,521.10 2,521.74 3,515.1K
10:47 2,521.95 2,522.79 2,520.91 2,521.97 2,966.5K
10:48 2,521.54 2,523.09 2,520.91 2,522.42 8,435.7K
10:49 2,522.12 2,523.05 2,521.45 2,523.05 3,471.1K
10:50 2,521.97 2,523.03 2,521.44 2,522.68 2,480.3K
10:51 2,522.53 2,522.54 2,521.11 2,521.26 5,089.2K
10:52 2,521.28 2,522.07 2,520.11 2,520.11 3,620.2K
10:53 2,520.89 2,522.32 2,520.60 2,521.73 3,779.7K
10:54 2,521.58 2,521.81 2,520.07 2,520.56 5,208.7K
10:55 2,520.76 2,522.07 2,520.19 2,520.19 4,408.7K
10:56 2,520.31 2,521.49 2,519.36 2,520.16 6,971.9K
10:57 2,520.28 2,521.61 2,519.94 2,520.33 2,765.9K
10:58 2,521.25 2,521.68 2,519.78 2,521.03 4,270.2K
10:59 2,521.40 2,521.59 2,519.84 2,521.52 2,855.2K
11:00 2,521.13 2,521.73 2,520.45 2,520.52 3,611.5K
11:01 2,520.85 2,521.89 2,520.07 2,520.15 2,655.1K
11:02 2,520.28 2,521.61 2,519.77 2,520.69 2,049.1K
11:03 2,520.28 2,520.66 2,519.56 2,520.31 2,713.5K
11:04 2,520.11 2,521.17 2,519.15 2,519.66 2,085.3K
11:05 2,520.52 2,520.61 2,519.65 2,519.98 2,528.4K
11:06 2,520.56 2,521.06 2,519.04 2,519.62 4,125.4K
11:07 2,520.49 2,520.85 2,519.47 2,519.99 4,420.9K
11:08 2,520.01 2,520.56 2,519.52 2,520.10 4,064.7K
11:09 2,520.65 2,520.65 2,519.39 2,519.70 2,774.6K
11:10 2,520.14 2,521.44 2,519.33 2,519.92 1,770.2K
11:11 2,520.62 2,521.66 2,519.37 2,519.38 1,928.2K
11:12 2,519.21 2,520.61 2,518.62 2,519.67 3,487.1K
11:13 2,519.06 2,521.08 2,518.13 2,519.17 6,010.2K
11:14 2,518.54 2,520.56 2,518.30 2,519.61 2,162.6K
11:15 2,520.15 2,520.42 2,518.44 2,518.78 2,660.1K
11:16 2,518.78 2,519.76 2,518.56 2,518.94 3,388.8K
11:17 2,518.68 2,520.19 2,518.33 2,518.66 2,078.4K
11:18 2,518.41 2,520.15 2,518.28 2,518.28 1,236.3K
11:19 2,518.48 2,520.30 2,518.48 2,519.25 1,759.2K
11:20 2,519.31 2,520.42 2,518.42 2,520.26 4,589.2K
11:21 2,520.20 2,520.20 2,518.20 2,519.45 3,552.6K
11:22 2,519.71 2,519.81 2,518.36 2,518.61 3,804.1K
11:23 2,518.98 2,520.34 2,518.86 2,520.12 1,700.0K
11:24 2,519.94 2,521.12 2,519.02 2,520.08 3,048.8K
11:25 2,519.90 2,520.80 2,519.10 2,519.10 2,279.9K
11:26 2,519.79 2,520.96 2,519.26 2,520.52 2,446.7K
11:27 2,520.17 2,521.44 2,519.63 2,520.82 2,764.2K
11:28 2,519.96 2,521.17 2,519.42 2,519.90 1,985.4K
11:29 2,520.05 2,520.75 2,519.20 2,520.29 2,925.9K
11:30 2,520.43 2,520.43 2,519.69 2,519.69 259.4K
11:31 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:32 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:33 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:34 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:35 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:36 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:37 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:38 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:39 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:40 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:41 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:42 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:43 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:44 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:45 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:46 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:47 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:48 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:49 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:50 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:51 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:52 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:53 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:54 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:55 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:56 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:57 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:58 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
11:59 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:00 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:01 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:02 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:03 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:04 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:05 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:06 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:07 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:08 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:09 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:10 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:11 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:12 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:13 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:14 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:15 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:16 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:17 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:18 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:19 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:20 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:21 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:22 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:23 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:24 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:25 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:26 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:27 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:28 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:29 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:30 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:31 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:32 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:33 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:34 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:35 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:36 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:37 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:38 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:39 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:40 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:41 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:42 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:43 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:44 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:45 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:46 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:47 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:48 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:49 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:50 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:51 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:52 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:53 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:54 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:55 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:56 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:57 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:58 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
12:59 2,519.69 2,519.69 2,519.69 2,519.69 0.0K
13:00 2,519.69 2,521.04 2,519.31 2,520.56 10,638.8K
13:01 2,520.70 2,520.99 2,519.53 2,520.04 9,359.1K
13:02 2,519.73 2,521.19 2,519.35 2,520.53 2,804.1K
13:03 2,520.89 2,522.55 2,519.50 2,521.55 3,453.8K
13:04 2,521.96 2,523.29 2,520.86 2,523.11 4,095.8K
13:05 2,522.39 2,523.68 2,521.76 2,523.68 5,344.3K
13:06 2,523.17 2,523.62 2,521.96 2,522.69 3,874.0K
13:07 2,522.48 2,523.95 2,522.48 2,523.45 2,448.5K
13:08 2,523.44 2,524.83 2,523.26 2,523.32 3,533.1K
13:09 2,524.69 2,524.95 2,523.50 2,524.93 5,259.4K
13:10 2,524.90 2,526.34 2,524.08 2,525.70 5,319.5K
13:11 2,524.90 2,526.25 2,524.46 2,524.67 4,159.4K
13:12 2,525.15 2,525.83 2,524.24 2,524.76 3,349.3K
13:13 2,524.89 2,526.17 2,524.61 2,525.92 6,291.8K
13:14 2,525.46 2,526.79 2,525.14 2,526.33 3,955.1K
13:15 2,525.75 2,526.75 2,524.73 2,524.85 4,276.6K
13:16 2,524.50 2,526.46 2,524.32 2,525.63 3,497.5K
13:17 2,525.65 2,526.01 2,524.26 2,525.18 2,857.5K
13:18 2,525.19 2,526.14 2,525.19 2,525.57 4,529.6K
13:19 2,525.95 2,526.35 2,524.37 2,525.06 2,519.8K
13:20 2,524.85 2,525.89 2,524.28 2,524.94 3,116.8K
13:21 2,525.34 2,526.47 2,524.35 2,525.23 1,825.0K
13:22 2,525.90 2,526.52 2,524.77 2,525.22 2,709.6K
13:23 2,525.63 2,526.38 2,524.63 2,525.31 1,847.3K
13:24 2,525.53 2,526.08 2,524.62 2,524.92 1,927.2K
13:25 2,524.91 2,526.10 2,524.63 2,524.88 4,045.8K
13:26 2,524.77 2,525.56 2,524.21 2,525.56 2,927.9K
13:27 2,526.00 2,526.22 2,524.71 2,524.74 1,635.4K
13:28 2,524.94 2,526.24 2,524.62 2,525.37 2,074.5K
13:29 2,525.16 2,526.38 2,524.56 2,525.99 2,614.3K
13:30 2,525.55 2,526.21 2,524.38 2,525.43 6,884.7K
13:31 2,525.43 2,526.46 2,523.74 2,523.85 2,680.0K
13:32 2,525.30 2,525.59 2,523.78 2,525.59 2,289.5K
13:33 2,524.45 2,524.49 2,523.03 2,524.39 2,875.1K
13:34 2,524.44 2,525.25 2,522.71 2,523.60 3,371.5K
13:35 2,523.43 2,524.61 2,522.94 2,524.37 2,322.6K
13:36 2,524.41 2,524.41 2,522.35 2,523.10 3,600.2K
13:37 2,523.11 2,524.41 2,522.26 2,522.26 3,171.6K
13:38 2,523.63 2,523.98 2,522.28 2,523.29 1,863.5K
13:39 2,523.63 2,524.48 2,522.29 2,522.29 3,155.0K
13:40 2,523.99 2,524.98 2,522.44 2,523.91 1,807.3K
13:41 2,523.45 2,524.97 2,523.45 2,524.69 4,061.9K
13:42 2,524.70 2,524.85 2,522.54 2,523.74 3,204.4K
13:43 2,523.71 2,524.37 2,522.89 2,523.61 2,023.5K
13:44 2,524.56 2,524.61 2,523.40 2,524.33 3,122.4K
13:45 2,524.26 2,524.47 2,522.10 2,522.96 6,618.4K
13:46 2,523.41 2,524.11 2,522.49 2,523.30 3,516.9K
13:47 2,523.17 2,523.70 2,522.49 2,523.19 2,397.0K
13:48 2,523.35 2,523.89 2,522.59 2,523.20 1,763.3K
13:49 2,523.18 2,524.38 2,522.89 2,522.89 2,165.7K
13:50 2,523.46 2,523.75 2,522.02 2,522.95 4,488.4K
13:51 2,523.72 2,523.72 2,522.21 2,523.10 3,048.6K
13:52 2,522.48 2,523.41 2,521.78 2,521.82 4,371.1K
13:53 2,522.08 2,523.46 2,521.90 2,523.17 4,673.1K
13:54 2,522.67 2,523.75 2,522.22 2,522.85 2,385.9K
13:55 2,522.95 2,523.58 2,521.48 2,522.38 5,967.9K
13:56 2,522.67 2,522.96 2,521.43 2,522.24 2,902.0K
13:57 2,522.86 2,523.08 2,522.18 2,523.08 4,091.4K
13:58 2,523.00 2,523.59 2,522.38 2,522.43 1,849.4K
13:59 2,522.28 2,523.59 2,522.28 2,523.12 3,065.3K
14:00 2,523.45 2,523.90 2,522.33 2,522.93 4,992.3K
14:01 2,523.05 2,523.70 2,522.36 2,522.75 5,275.8K
14:02 2,523.37 2,524.00 2,522.24 2,523.04 2,748.1K
14:03 2,523.29 2,524.46 2,523.01 2,524.46 3,313.4K
14:04 2,524.31 2,524.31 2,523.04 2,523.64 2,716.8K
14:05 2,524.28 2,524.30 2,522.47 2,523.86 3,030.1K
14:06 2,523.57 2,525.32 2,523.01 2,523.42 2,483.4K
14:07 2,523.85 2,524.48 2,523.06 2,523.55 3,501.8K
14:08 2,524.11 2,524.11 2,522.57 2,523.17 3,719.7K
14:09 2,523.35 2,524.27 2,523.27 2,523.79 2,145.7K
14:10 2,523.96 2,524.76 2,522.80 2,524.26 1,652.5K
14:11 2,523.43 2,524.86 2,522.66 2,524.86 2,445.5K
14:12 2,525.01 2,525.30 2,523.63 2,524.00 2,731.2K
14:13 2,524.42 2,524.93 2,523.53 2,524.55 4,834.6K
14:14 2,524.91 2,525.08 2,523.51 2,523.90 4,803.2K
14:15 2,524.48 2,525.43 2,523.68 2,523.80 3,000.2K
14:16 2,524.16 2,525.20 2,522.79 2,523.90 2,831.7K
14:17 2,524.49 2,525.29 2,523.28 2,524.74 2,445.8K
14:18 2,525.04 2,525.04 2,523.06 2,523.41 2,928.6K
14:19 2,524.75 2,524.98 2,523.18 2,523.52 3,963.5K
14:20 2,523.52 2,524.59 2,523.24 2,523.34 4,549.2K
14:21 2,523.81 2,525.03 2,523.80 2,523.80 2,440.1K
14:22 2,524.24 2,524.87 2,523.44 2,523.64 2,040.0K
14:23 2,523.97 2,524.52 2,523.16 2,524.33 3,571.1K
14:24 2,524.83 2,524.87 2,523.01 2,523.68 2,187.1K
14:25 2,524.05 2,524.67 2,523.54 2,524.18 2,484.6K
14:26 2,524.38 2,524.77 2,523.41 2,524.15 2,638.7K
14:27 2,523.90 2,525.21 2,523.49 2,524.57 3,196.2K
14:28 2,524.14 2,524.86 2,523.26 2,524.32 3,525.1K
14:29 2,523.99 2,524.86 2,523.34 2,523.74 7,935.9K
14:30 2,524.46 2,524.87 2,523.54 2,523.63 3,491.9K
14:31 2,524.05 2,524.62 2,523.21 2,524.27 7,976.5K
14:32 2,524.29 2,524.64 2,523.00 2,524.64 3,166.3K
14:33 2,524.68 2,524.68 2,523.28 2,523.88 4,969.7K
14:34 2,523.30 2,524.64 2,523.13 2,524.49 4,169.1K
14:35 2,522.81 2,524.94 2,522.81 2,523.56 4,016.1K
14:36 2,524.28 2,524.86 2,522.86 2,524.01 7,418.0K
14:37 2,524.30 2,524.66 2,523.25 2,524.20 2,201.5K
14:38 2,524.13 2,524.98 2,523.12 2,523.89 3,772.6K
14:39 2,524.25 2,524.81 2,523.24 2,524.37 2,775.0K
14:40 2,524.07 2,525.08 2,523.17 2,524.47 3,602.1K
14:41 2,523.81 2,524.69 2,522.89 2,524.30 3,691.5K
14:42 2,523.85 2,524.86 2,523.59 2,524.48 2,802.0K
14:43 2,524.11 2,525.07 2,523.28 2,523.51 5,034.3K
14:44 2,523.86 2,524.75 2,523.11 2,524.54 3,936.9K
14:45 2,524.00 2,524.93 2,523.00 2,524.58 3,629.4K
14:46 2,524.23 2,524.58 2,523.07 2,523.73 4,271.8K
14:47 2,523.73 2,524.56 2,523.40 2,524.35 5,098.8K
14:48 2,524.02 2,524.86 2,523.52 2,524.38 5,570.3K
14:49 2,523.87 2,524.15 2,522.93 2,523.91 7,999.7K
14:50 2,524.38 2,524.38 2,522.44 2,522.97 9,393.3K
14:51 2,523.72 2,524.18 2,523.05 2,524.18 8,935.2K
14:52 2,523.75 2,524.36 2,522.96 2,524.36 6,713.0K
14:53 2,524.11 2,524.36 2,522.94 2,523.48 5,801.1K
14:54 2,523.77 2,524.63 2,522.64 2,523.90 6,972.1K
14:55 2,524.47 2,524.52 2,522.83 2,523.82 8,454.2K
14:56 2,524.09 2,525.09 2,522.70 2,525.09 12,110.6K
14:57 2,524.93 2,524.93 2,524.23 2,524.23 503.6K
14:58 2,524.23 2,524.23 2,524.23 2,524.23 0.0K
14:59 2,524.23 2,525.26 2,524.23 2,525.26 13,114.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし