SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,516.39 2,516.39 2,516.39 2,516.39 4,372.0K
09:29 2,516.39 2,516.39 2,516.39 2,516.39 0.0K
09:30 2,516.39 2,516.91 2,514.97 2,515.20 16,645.9K
09:31 2,516.00 2,517.48 2,515.79 2,517.24 13,024.4K
09:32 2,517.04 2,524.23 2,517.04 2,523.99 26,800.4K
09:33 2,524.20 2,525.45 2,523.76 2,524.54 21,127.1K
09:34 2,524.51 2,525.43 2,523.25 2,524.25 14,228.0K
09:35 2,523.26 2,525.54 2,522.67 2,525.54 12,289.4K
09:36 2,524.95 2,526.82 2,524.83 2,525.24 14,203.3K
09:37 2,524.79 2,526.55 2,524.79 2,525.15 8,998.1K
09:38 2,526.25 2,528.50 2,525.78 2,527.91 21,027.8K
09:39 2,527.54 2,530.20 2,527.54 2,530.20 18,535.2K
09:40 2,528.48 2,530.93 2,528.48 2,530.53 17,316.5K
09:41 2,528.89 2,530.50 2,528.70 2,529.79 16,209.9K
09:42 2,530.73 2,531.24 2,529.29 2,529.29 16,444.5K
09:43 2,529.86 2,530.42 2,529.22 2,529.59 13,926.7K
09:44 2,529.49 2,530.04 2,528.00 2,528.24 8,749.2K
09:45 2,529.04 2,530.93 2,528.05 2,530.93 12,073.4K
09:46 2,530.48 2,533.47 2,530.48 2,532.51 25,769.5K
09:47 2,531.91 2,534.32 2,530.58 2,530.72 19,789.2K
09:48 2,530.40 2,531.25 2,529.35 2,529.47 13,336.9K
09:49 2,529.53 2,530.32 2,528.77 2,528.77 10,476.5K
09:50 2,528.56 2,528.85 2,524.85 2,524.85 16,560.8K
09:51 2,524.63 2,526.28 2,524.63 2,525.17 10,741.3K
09:52 2,524.87 2,526.02 2,524.44 2,525.79 11,548.4K
09:53 2,525.19 2,525.41 2,523.32 2,524.51 7,727.8K
09:54 2,524.19 2,525.75 2,524.04 2,525.41 6,679.3K
09:55 2,525.59 2,526.56 2,524.83 2,525.81 6,086.1K
09:56 2,526.66 2,526.86 2,524.87 2,525.17 5,167.3K
09:57 2,525.40 2,526.05 2,524.70 2,526.05 5,323.8K
09:58 2,525.38 2,526.17 2,524.33 2,524.82 6,078.2K
09:59 2,525.21 2,526.14 2,524.43 2,524.66 8,431.0K
10:00 2,525.64 2,526.20 2,524.74 2,525.20 6,400.1K
10:01 2,526.48 2,526.48 2,525.18 2,525.73 4,087.3K
10:02 2,524.78 2,526.43 2,524.49 2,524.74 5,435.0K
10:03 2,524.53 2,525.37 2,524.13 2,524.33 4,351.2K
10:04 2,524.64 2,526.41 2,524.54 2,525.13 4,762.7K
10:05 2,525.00 2,525.94 2,524.35 2,525.15 4,590.5K
10:06 2,524.79 2,526.90 2,524.35 2,524.83 8,336.8K
10:07 2,525.66 2,527.50 2,524.73 2,526.63 14,215.7K
10:08 2,526.14 2,527.47 2,525.44 2,525.74 7,711.2K
10:09 2,526.71 2,527.28 2,525.94 2,526.02 5,156.0K
10:10 2,526.14 2,529.82 2,526.14 2,529.07 10,882.7K
10:11 2,529.89 2,530.45 2,527.93 2,527.93 5,193.1K
10:12 2,528.07 2,529.62 2,528.00 2,528.64 7,433.4K
10:13 2,528.31 2,530.37 2,528.28 2,529.43 10,821.1K
10:14 2,529.47 2,530.93 2,529.27 2,530.28 6,627.6K
10:15 2,530.24 2,531.05 2,529.06 2,529.55 7,061.3K
10:16 2,529.76 2,531.96 2,529.76 2,531.19 23,887.0K
10:17 2,531.86 2,532.96 2,531.78 2,532.17 22,827.5K
10:18 2,532.74 2,533.53 2,531.62 2,532.15 13,903.8K
10:19 2,532.43 2,532.43 2,530.31 2,531.74 5,264.3K
10:20 2,531.34 2,531.95 2,530.17 2,530.41 6,150.6K
10:21 2,530.61 2,531.57 2,529.52 2,529.56 6,008.6K
10:22 2,530.72 2,531.02 2,529.78 2,529.78 6,936.8K
10:23 2,530.01 2,531.72 2,530.01 2,530.83 5,473.1K
10:24 2,531.54 2,531.82 2,530.16 2,530.26 3,288.5K
10:25 2,530.08 2,531.89 2,529.88 2,530.68 2,721.0K
10:26 2,530.79 2,531.89 2,530.12 2,531.37 6,451.6K
10:27 2,531.41 2,533.35 2,531.41 2,531.93 6,161.2K
10:28 2,532.22 2,534.79 2,532.22 2,534.79 8,294.3K
10:29 2,534.72 2,535.19 2,534.01 2,534.62 6,623.5K
10:30 2,534.45 2,537.40 2,534.09 2,537.40 15,995.0K
10:31 2,536.96 2,538.08 2,536.52 2,537.17 11,740.2K
10:32 2,537.40 2,539.15 2,537.32 2,537.86 15,550.0K
10:33 2,538.53 2,539.10 2,536.85 2,536.85 10,559.4K
10:34 2,537.57 2,538.20 2,535.87 2,535.87 12,379.7K
10:35 2,535.62 2,537.33 2,535.62 2,536.55 9,036.7K
10:36 2,537.55 2,537.67 2,536.29 2,537.33 7,325.8K
10:37 2,536.98 2,537.18 2,535.83 2,536.85 5,602.8K
10:38 2,536.98 2,537.39 2,535.79 2,535.92 5,614.0K
10:39 2,535.67 2,535.73 2,534.69 2,535.07 6,445.5K
10:40 2,534.50 2,536.00 2,534.24 2,535.42 5,062.0K
10:41 2,534.93 2,536.25 2,534.71 2,535.32 3,703.6K
10:42 2,534.31 2,536.10 2,534.26 2,536.01 3,186.2K
10:43 2,535.48 2,536.80 2,535.46 2,536.03 3,756.5K
10:44 2,535.64 2,537.26 2,535.21 2,536.49 3,002.4K
10:45 2,535.83 2,536.91 2,535.00 2,535.00 2,105.7K
10:46 2,535.09 2,536.33 2,535.09 2,535.24 4,970.5K
10:47 2,536.28 2,537.49 2,535.24 2,535.57 5,127.2K
10:48 2,536.38 2,536.89 2,535.49 2,536.11 6,807.5K
10:49 2,536.18 2,537.87 2,536.18 2,537.50 12,720.1K
10:50 2,537.73 2,539.83 2,537.73 2,539.12 14,446.8K
10:51 2,540.15 2,540.67 2,539.14 2,539.14 6,835.0K
10:52 2,539.18 2,539.37 2,536.34 2,537.47 5,877.7K
10:53 2,537.77 2,537.77 2,535.95 2,536.85 8,403.1K
10:54 2,536.51 2,538.28 2,536.13 2,537.99 5,209.0K
10:55 2,538.31 2,538.31 2,536.39 2,537.16 5,829.5K
10:56 2,537.28 2,539.21 2,537.28 2,537.93 4,354.5K
10:57 2,538.02 2,538.63 2,537.46 2,538.13 4,226.2K
10:58 2,537.94 2,538.68 2,537.41 2,538.19 3,333.7K
10:59 2,538.05 2,539.97 2,538.05 2,539.97 7,612.2K
11:00 2,539.80 2,540.40 2,538.55 2,539.39 8,626.4K
11:01 2,540.01 2,541.04 2,539.45 2,540.00 6,337.9K
11:02 2,540.33 2,541.10 2,539.50 2,540.28 4,405.1K
11:03 2,540.49 2,540.49 2,539.02 2,539.31 6,475.4K
11:04 2,538.71 2,539.02 2,537.15 2,537.31 4,626.1K
11:05 2,537.77 2,537.77 2,536.16 2,537.14 6,440.0K
11:06 2,536.53 2,537.26 2,536.08 2,537.06 3,202.5K
11:07 2,537.32 2,538.81 2,537.00 2,537.00 5,227.7K
11:08 2,538.48 2,539.18 2,537.09 2,537.91 4,977.5K
11:09 2,538.25 2,538.93 2,537.10 2,537.23 3,849.5K
11:10 2,537.71 2,539.37 2,537.71 2,538.62 6,013.7K
11:11 2,538.30 2,538.87 2,537.34 2,538.72 3,076.8K
11:12 2,538.72 2,539.13 2,537.57 2,537.57 3,679.0K
11:13 2,537.82 2,539.58 2,537.82 2,538.88 4,645.2K
11:14 2,539.34 2,539.50 2,537.91 2,539.08 2,342.4K
11:15 2,538.40 2,539.62 2,538.40 2,539.08 4,705.1K
11:16 2,539.12 2,540.00 2,539.12 2,539.95 2,101.0K
11:17 2,540.22 2,540.34 2,538.87 2,539.36 2,331.1K
11:18 2,539.91 2,540.02 2,538.88 2,539.93 7,496.5K
11:19 2,539.43 2,540.24 2,538.86 2,539.05 9,308.8K
11:20 2,539.48 2,540.13 2,538.42 2,538.89 2,831.7K
11:21 2,539.30 2,539.52 2,537.41 2,538.07 4,609.5K
11:22 2,538.23 2,538.59 2,537.32 2,538.21 2,342.8K
11:23 2,537.80 2,539.32 2,537.27 2,538.06 2,619.6K
11:24 2,537.88 2,539.28 2,537.02 2,537.02 4,562.7K
11:25 2,537.63 2,537.63 2,536.07 2,536.25 5,156.4K
11:26 2,535.94 2,537.24 2,535.94 2,537.24 2,486.7K
11:27 2,537.40 2,537.90 2,536.81 2,537.90 2,486.2K
11:28 2,538.41 2,538.41 2,536.80 2,536.89 3,189.9K
11:29 2,538.13 2,538.39 2,536.70 2,537.25 3,489.0K
11:30 2,537.44 2,537.73 2,537.44 2,537.73 130.8K
11:31 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:32 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:33 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:34 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:35 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:36 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:37 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:38 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:39 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:40 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:41 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:42 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:43 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:44 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:45 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:46 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:47 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:48 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:49 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:50 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:51 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:52 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:53 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:54 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:55 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:56 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:57 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:58 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
11:59 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:00 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:01 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:02 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:03 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:04 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:05 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:06 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:07 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:08 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:09 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:10 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:11 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:12 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:13 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:14 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:15 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:16 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:17 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:18 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:19 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:20 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:21 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:22 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:23 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:24 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:25 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:26 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:27 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:28 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:29 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:30 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:31 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:32 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:33 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:34 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:35 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:36 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:37 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:38 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:39 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:40 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:41 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:42 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:43 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:44 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:45 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:46 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:47 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:48 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:49 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:50 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:51 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:52 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:53 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:54 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:55 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:56 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:57 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:58 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
12:59 2,537.73 2,537.73 2,537.73 2,537.73 0.0K
13:00 2,537.73 2,537.73 2,535.66 2,536.19 12,632.0K
13:01 2,536.08 2,537.18 2,533.42 2,534.06 8,705.3K
13:02 2,533.83 2,534.59 2,532.22 2,534.01 10,465.2K
13:03 2,534.17 2,534.17 2,532.33 2,533.20 3,183.6K
13:04 2,533.18 2,534.76 2,532.98 2,533.50 5,728.3K
13:05 2,534.26 2,534.79 2,532.98 2,534.32 3,923.2K
13:06 2,533.48 2,535.17 2,533.48 2,534.36 2,665.8K
13:07 2,534.72 2,534.92 2,533.41 2,534.16 2,799.2K
13:08 2,534.61 2,535.74 2,534.04 2,534.91 4,113.8K
13:09 2,534.77 2,538.37 2,534.77 2,538.37 21,630.3K
13:10 2,538.27 2,540.01 2,537.82 2,539.88 11,520.4K
13:11 2,539.53 2,539.55 2,537.82 2,538.37 4,195.1K
13:12 2,537.74 2,539.37 2,537.74 2,537.80 3,357.2K
13:13 2,537.76 2,538.65 2,536.24 2,536.63 3,558.6K
13:14 2,536.63 2,537.39 2,536.29 2,536.69 2,796.5K
13:15 2,536.76 2,538.35 2,536.65 2,537.48 2,565.4K
13:16 2,537.87 2,537.87 2,536.38 2,537.26 2,366.6K
13:17 2,536.80 2,537.39 2,535.79 2,537.05 2,851.2K
13:18 2,536.24 2,536.63 2,535.01 2,535.27 5,973.3K
13:19 2,536.57 2,536.57 2,535.02 2,535.39 2,708.9K
13:20 2,535.97 2,536.43 2,534.64 2,534.64 3,493.3K
13:21 2,534.30 2,535.78 2,534.30 2,534.72 2,706.3K
13:22 2,534.74 2,535.79 2,534.39 2,534.87 1,994.5K
13:23 2,534.87 2,536.20 2,534.56 2,536.14 2,859.9K
13:24 2,535.33 2,535.93 2,534.71 2,535.00 2,370.6K
13:25 2,535.24 2,536.17 2,534.48 2,535.04 6,743.5K
13:26 2,535.45 2,536.11 2,534.46 2,534.65 4,552.4K
13:27 2,535.40 2,536.26 2,534.54 2,535.66 2,812.0K
13:28 2,534.99 2,535.88 2,534.04 2,535.52 2,785.4K
13:29 2,535.90 2,536.13 2,534.68 2,535.57 3,174.3K
13:30 2,534.92 2,536.63 2,534.90 2,535.64 3,257.6K
13:31 2,535.56 2,536.30 2,534.74 2,535.48 3,050.1K
13:32 2,535.44 2,536.35 2,534.13 2,536.19 2,473.7K
13:33 2,535.16 2,536.27 2,534.94 2,535.77 2,089.8K
13:34 2,535.67 2,536.13 2,534.53 2,535.04 3,277.4K
13:35 2,534.65 2,535.76 2,534.60 2,534.97 2,416.5K
13:36 2,535.07 2,536.29 2,534.86 2,536.02 3,883.2K
13:37 2,536.54 2,536.54 2,534.25 2,534.80 3,246.4K
13:38 2,535.03 2,535.35 2,533.96 2,534.43 2,112.6K
13:39 2,534.81 2,535.23 2,533.66 2,534.37 2,610.9K
13:40 2,534.56 2,535.53 2,533.35 2,533.35 2,376.0K
13:41 2,534.51 2,535.40 2,533.61 2,534.10 3,816.3K
13:42 2,534.58 2,535.04 2,533.32 2,534.15 2,803.8K
13:43 2,534.11 2,534.87 2,532.97 2,534.40 1,925.6K
13:44 2,534.12 2,534.48 2,533.45 2,534.39 1,400.6K
13:45 2,535.12 2,535.19 2,533.91 2,534.36 2,848.9K
13:46 2,533.94 2,534.91 2,531.50 2,532.23 9,856.4K
13:47 2,533.60 2,533.63 2,532.12 2,533.63 2,252.5K
13:48 2,532.76 2,533.91 2,532.09 2,532.09 1,689.5K
13:49 2,532.07 2,533.66 2,532.07 2,533.07 2,549.1K
13:50 2,532.59 2,533.67 2,531.40 2,531.72 4,751.2K
13:51 2,532.35 2,533.39 2,531.97 2,532.14 1,672.4K
13:52 2,531.70 2,533.33 2,531.70 2,532.97 2,727.6K
13:53 2,533.14 2,533.58 2,531.82 2,532.81 1,796.2K
13:54 2,533.44 2,533.44 2,531.71 2,532.56 2,285.8K
13:55 2,531.97 2,533.03 2,531.47 2,531.56 2,668.7K
13:56 2,532.74 2,532.90 2,531.48 2,532.90 3,218.9K
13:57 2,533.29 2,533.29 2,531.49 2,532.66 4,666.0K
13:58 2,532.97 2,533.35 2,531.75 2,531.92 3,284.8K
13:59 2,532.81 2,533.60 2,531.62 2,532.31 4,649.3K
14:00 2,532.05 2,532.79 2,531.38 2,532.13 3,883.8K
14:01 2,532.33 2,532.33 2,530.95 2,531.25 2,733.0K
14:02 2,532.08 2,532.55 2,530.93 2,530.95 1,647.2K
14:03 2,530.75 2,532.60 2,530.75 2,531.58 2,396.3K
14:04 2,531.49 2,532.81 2,530.88 2,532.14 2,435.0K
14:05 2,531.92 2,532.91 2,531.25 2,532.58 1,814.0K
14:06 2,532.08 2,532.92 2,530.86 2,532.01 3,364.2K
14:07 2,532.23 2,532.42 2,530.83 2,531.42 3,464.3K
14:08 2,531.38 2,532.39 2,531.06 2,531.17 3,210.2K
14:09 2,532.10 2,532.52 2,531.34 2,531.87 6,288.1K
14:10 2,531.60 2,533.35 2,531.48 2,532.51 3,344.4K
14:11 2,532.72 2,533.69 2,532.06 2,532.82 2,669.4K
14:12 2,532.63 2,533.86 2,532.28 2,532.66 2,310.4K
14:13 2,532.94 2,533.60 2,532.05 2,532.95 4,043.9K
14:14 2,532.47 2,533.35 2,531.88 2,532.31 1,937.8K
14:15 2,532.50 2,532.83 2,531.54 2,532.07 2,834.0K
14:16 2,532.21 2,533.16 2,531.69 2,532.10 3,372.2K
14:17 2,532.08 2,533.49 2,531.22 2,531.22 2,778.4K
14:18 2,531.92 2,532.82 2,531.04 2,531.25 2,441.0K
14:19 2,531.56 2,532.53 2,531.42 2,531.72 3,024.3K
14:20 2,531.18 2,533.03 2,531.18 2,531.23 2,386.2K
14:21 2,531.52 2,532.26 2,530.76 2,530.76 2,281.6K
14:22 2,531.26 2,531.65 2,530.50 2,531.19 2,762.4K
14:23 2,531.29 2,532.12 2,530.36 2,532.09 3,383.6K
14:24 2,531.53 2,531.53 2,530.16 2,531.43 5,429.1K
14:25 2,530.91 2,531.76 2,530.03 2,530.43 7,747.7K
14:26 2,531.21 2,532.04 2,530.11 2,531.45 2,872.6K
14:27 2,531.03 2,531.97 2,530.24 2,530.73 3,075.1K
14:28 2,530.63 2,531.74 2,530.13 2,531.55 3,146.2K
14:29 2,531.84 2,532.31 2,530.62 2,532.21 3,881.2K
14:30 2,532.23 2,532.64 2,531.44 2,532.37 7,159.3K
14:31 2,532.49 2,533.18 2,531.64 2,532.37 2,625.0K
14:32 2,532.74 2,533.60 2,531.66 2,531.66 3,724.0K
14:33 2,532.51 2,533.97 2,532.00 2,533.04 3,543.2K
14:34 2,532.83 2,533.93 2,532.31 2,533.24 4,233.2K
14:35 2,534.05 2,534.17 2,532.67 2,533.40 3,451.0K
14:36 2,533.93 2,534.62 2,533.01 2,534.01 3,913.5K
14:37 2,534.29 2,534.87 2,532.93 2,534.05 2,681.5K
14:38 2,534.43 2,534.75 2,532.96 2,533.60 2,424.8K
14:39 2,533.52 2,533.92 2,532.74 2,533.66 2,710.7K
14:40 2,533.67 2,534.40 2,533.15 2,533.70 4,095.7K
14:41 2,534.12 2,534.12 2,532.51 2,532.51 4,242.3K
14:42 2,532.38 2,533.66 2,532.36 2,532.80 3,010.2K
14:43 2,533.06 2,533.53 2,532.28 2,532.50 4,195.0K
14:44 2,532.64 2,533.70 2,531.83 2,533.22 6,556.5K
14:45 2,532.34 2,533.08 2,532.14 2,532.71 4,687.2K
14:46 2,532.06 2,533.18 2,531.88 2,532.91 5,139.5K
14:47 2,533.31 2,533.89 2,532.04 2,533.51 4,490.4K
14:48 2,533.50 2,533.50 2,532.42 2,532.93 5,513.8K
14:49 2,531.93 2,533.31 2,531.00 2,531.30 7,990.4K
14:50 2,531.18 2,532.58 2,531.18 2,531.18 6,779.5K
14:51 2,531.13 2,533.07 2,531.13 2,531.16 5,062.4K
14:52 2,531.94 2,532.94 2,531.22 2,531.39 6,238.9K
14:53 2,531.84 2,533.39 2,531.55 2,532.04 6,421.3K
14:54 2,532.53 2,532.94 2,531.78 2,532.62 6,873.5K
14:55 2,532.16 2,532.71 2,531.04 2,532.40 7,318.8K
14:56 2,531.22 2,533.25 2,531.22 2,532.58 10,234.3K
14:57 2,532.80 2,532.80 2,531.93 2,532.21 324.6K
14:58 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
14:59 2,532.21 2,532.87 2,532.21 2,532.87 17,920.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし