SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,516.77 2,516.77 2,516.77 2,516.77 16,093.1K
09:29 2,516.77 2,516.77 2,516.77 2,516.77 0.0K
09:30 2,516.77 2,516.86 2,513.85 2,514.59 42,008.2K
09:31 2,514.77 2,514.77 2,507.12 2,507.12 32,156.7K
09:32 2,507.28 2,507.28 2,503.08 2,504.59 31,142.2K
09:33 2,504.42 2,510.08 2,504.42 2,504.44 31,048.7K
09:34 2,504.57 2,504.59 2,501.35 2,503.75 19,235.9K
09:35 2,503.11 2,503.11 2,501.40 2,501.78 13,131.7K
09:36 2,502.16 2,503.51 2,501.80 2,503.27 9,867.2K
09:37 2,502.52 2,503.02 2,501.29 2,501.49 14,772.3K
09:38 2,501.67 2,501.73 2,500.19 2,500.19 9,797.8K
09:39 2,500.28 2,501.65 2,498.11 2,498.63 14,366.3K
09:40 2,498.09 2,498.62 2,496.85 2,496.85 11,645.9K
09:41 2,497.84 2,498.26 2,496.50 2,496.81 11,374.6K
09:42 2,496.98 2,499.12 2,496.98 2,497.73 10,771.8K
09:43 2,498.38 2,498.98 2,497.76 2,498.11 9,479.8K
09:44 2,498.76 2,498.94 2,496.76 2,497.58 9,545.6K
09:45 2,497.09 2,498.39 2,496.23 2,496.58 10,545.2K
09:46 2,497.81 2,498.54 2,496.98 2,497.99 7,617.2K
09:47 2,498.37 2,498.37 2,497.01 2,497.27 6,921.0K
09:48 2,498.11 2,498.35 2,496.79 2,497.97 4,771.1K
09:49 2,498.43 2,499.33 2,497.42 2,498.27 4,912.9K
09:50 2,498.45 2,500.08 2,498.45 2,499.18 10,060.8K
09:51 2,499.39 2,501.01 2,499.05 2,499.44 6,289.8K
09:52 2,500.03 2,500.59 2,498.78 2,498.85 10,603.0K
09:53 2,499.67 2,500.21 2,498.67 2,499.95 6,495.1K
09:54 2,499.68 2,500.90 2,499.50 2,499.91 12,210.8K
09:55 2,500.01 2,500.73 2,498.98 2,499.27 8,589.4K
09:56 2,499.74 2,501.01 2,499.34 2,500.36 10,583.6K
09:57 2,500.36 2,501.77 2,499.68 2,500.02 9,981.9K
09:58 2,500.73 2,501.81 2,499.87 2,501.41 8,774.8K
09:59 2,501.84 2,502.72 2,501.06 2,501.79 7,983.1K
10:00 2,502.09 2,503.55 2,501.73 2,503.40 9,533.6K
10:01 2,503.12 2,503.97 2,502.81 2,503.59 7,314.4K
10:02 2,503.63 2,503.63 2,501.28 2,502.48 4,806.5K
10:03 2,502.91 2,503.65 2,501.90 2,502.69 6,255.7K
10:04 2,502.99 2,503.72 2,502.20 2,503.72 5,419.4K
10:05 2,503.04 2,505.71 2,503.04 2,504.75 10,603.2K
10:06 2,505.12 2,506.27 2,504.25 2,505.10 6,271.9K
10:07 2,505.09 2,505.36 2,503.30 2,503.30 8,705.5K
10:08 2,504.00 2,504.80 2,502.76 2,503.56 3,166.8K
10:09 2,504.21 2,504.25 2,502.86 2,503.44 3,282.3K
10:10 2,503.30 2,504.81 2,502.86 2,504.32 3,957.0K
10:11 2,504.42 2,505.13 2,503.61 2,504.60 7,742.6K
10:12 2,504.54 2,505.36 2,503.84 2,503.84 4,938.6K
10:13 2,504.10 2,504.93 2,503.65 2,503.68 5,798.8K
10:14 2,503.38 2,505.18 2,503.38 2,503.83 3,621.5K
10:15 2,504.14 2,505.15 2,503.00 2,503.14 6,981.4K
10:16 2,503.75 2,504.17 2,502.74 2,503.83 4,521.0K
10:17 2,503.15 2,505.75 2,503.15 2,505.25 8,803.3K
10:18 2,504.22 2,506.11 2,503.96 2,504.84 5,484.3K
10:19 2,504.63 2,506.83 2,504.23 2,506.24 5,463.3K
10:20 2,506.21 2,507.75 2,505.16 2,507.75 9,408.9K
10:21 2,507.00 2,508.93 2,507.00 2,508.42 6,893.2K
10:22 2,509.08 2,509.61 2,508.00 2,508.64 4,882.4K
10:23 2,509.17 2,510.97 2,508.92 2,509.97 11,697.8K
10:24 2,509.75 2,512.14 2,509.75 2,511.94 15,243.6K
10:25 2,512.33 2,513.87 2,512.33 2,513.63 13,159.3K
10:26 2,513.57 2,513.66 2,512.06 2,512.73 5,146.8K
10:27 2,512.89 2,513.74 2,512.13 2,512.50 7,908.6K
10:28 2,513.32 2,514.39 2,512.96 2,513.98 8,521.7K
10:29 2,514.30 2,514.83 2,512.66 2,513.68 6,328.3K
10:30 2,512.86 2,513.93 2,512.63 2,513.61 7,229.9K
10:31 2,513.84 2,515.49 2,513.61 2,514.94 5,162.9K
10:32 2,514.67 2,517.13 2,514.26 2,516.09 7,267.7K
10:33 2,516.03 2,516.79 2,515.30 2,515.77 6,655.7K
10:34 2,515.78 2,517.52 2,515.78 2,516.93 5,536.7K
10:35 2,516.86 2,517.42 2,515.72 2,515.82 5,208.9K
10:36 2,515.40 2,517.00 2,515.40 2,516.16 7,749.1K
10:37 2,516.14 2,516.77 2,514.99 2,515.17 3,980.1K
10:38 2,516.04 2,517.09 2,515.33 2,515.86 4,096.2K
10:39 2,516.12 2,516.69 2,514.07 2,514.79 4,251.3K
10:40 2,514.42 2,514.78 2,512.42 2,512.42 5,905.5K
10:41 2,513.54 2,513.91 2,512.38 2,512.38 4,141.3K
10:42 2,512.42 2,513.13 2,511.20 2,511.54 4,717.8K
10:43 2,512.45 2,512.79 2,511.00 2,511.87 4,749.0K
10:44 2,511.23 2,512.20 2,509.93 2,509.93 3,717.3K
10:45 2,509.51 2,510.73 2,509.10 2,509.86 3,262.4K
10:46 2,509.68 2,509.98 2,508.80 2,508.84 3,705.6K
10:47 2,509.26 2,509.52 2,507.62 2,507.78 4,395.2K
10:48 2,507.87 2,508.47 2,507.72 2,508.16 2,191.7K
10:49 2,508.32 2,508.88 2,507.49 2,507.65 2,417.9K
10:50 2,508.25 2,508.69 2,507.37 2,508.50 3,781.4K
10:51 2,508.39 2,508.59 2,507.36 2,508.59 2,870.5K
10:52 2,508.50 2,509.71 2,507.81 2,508.65 3,426.8K
10:53 2,509.95 2,509.95 2,508.20 2,508.46 3,126.8K
10:54 2,508.19 2,509.32 2,507.92 2,509.32 4,437.3K
10:55 2,508.94 2,509.49 2,507.59 2,509.06 6,838.8K
10:56 2,509.71 2,510.18 2,508.30 2,509.32 2,379.3K
10:57 2,509.18 2,509.36 2,507.77 2,508.87 3,419.9K
10:58 2,508.40 2,509.65 2,507.42 2,508.69 2,259.0K
10:59 2,508.52 2,509.10 2,507.65 2,508.04 2,251.2K
11:00 2,508.17 2,509.63 2,507.36 2,508.59 3,178.2K
11:01 2,507.67 2,508.95 2,507.67 2,507.72 2,702.1K
11:02 2,508.07 2,509.00 2,507.47 2,508.04 1,790.6K
11:03 2,507.36 2,509.01 2,507.36 2,508.34 3,087.9K
11:04 2,508.49 2,509.00 2,507.66 2,508.60 4,242.1K
11:05 2,507.92 2,508.73 2,507.16 2,507.16 3,325.3K
11:06 2,506.72 2,508.38 2,506.41 2,506.42 4,907.4K
11:07 2,507.08 2,508.29 2,506.43 2,506.81 2,781.8K
11:08 2,508.16 2,508.79 2,507.38 2,507.56 3,083.1K
11:09 2,507.33 2,508.92 2,507.33 2,507.78 2,208.4K
11:10 2,507.27 2,509.22 2,507.27 2,508.39 4,638.5K
11:11 2,508.51 2,508.71 2,507.59 2,508.36 2,705.9K
11:12 2,508.45 2,509.07 2,507.35 2,508.18 2,168.8K
11:13 2,508.18 2,508.71 2,506.54 2,507.10 2,571.8K
11:14 2,508.27 2,508.79 2,506.71 2,508.19 4,381.3K
11:15 2,508.32 2,509.31 2,507.40 2,507.60 5,475.6K
11:16 2,507.70 2,507.70 2,505.21 2,505.49 6,288.1K
11:17 2,506.10 2,507.21 2,505.61 2,506.14 1,910.4K
11:18 2,506.20 2,506.61 2,504.83 2,504.84 4,432.4K
11:19 2,505.72 2,506.98 2,504.96 2,504.99 6,296.6K
11:20 2,504.84 2,506.55 2,504.84 2,506.11 6,422.4K
11:21 2,505.75 2,507.25 2,505.27 2,505.81 3,712.6K
11:22 2,504.87 2,508.19 2,504.87 2,508.17 8,322.7K
11:23 2,508.23 2,509.22 2,507.55 2,508.59 3,872.6K
11:24 2,508.37 2,508.94 2,506.74 2,508.41 2,766.4K
11:25 2,508.40 2,508.53 2,507.09 2,507.33 2,245.7K
11:26 2,507.49 2,508.94 2,506.81 2,508.94 3,128.2K
11:27 2,508.74 2,509.90 2,508.15 2,509.90 3,317.4K
11:28 2,509.38 2,509.95 2,508.38 2,509.26 3,628.0K
11:29 2,509.38 2,509.89 2,508.83 2,509.39 7,667.4K
11:30 2,509.23 2,509.23 2,509.09 2,509.09 229.3K
11:31 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:32 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:33 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:34 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:35 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:36 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:37 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:38 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:39 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:40 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:41 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:42 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:43 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:44 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:45 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:46 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:47 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:48 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:49 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:50 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:51 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:52 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:53 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:54 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:55 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:56 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:57 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:58 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
11:59 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:00 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:01 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:02 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:03 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:04 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:05 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:06 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:07 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:08 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:09 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:10 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:11 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:12 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:13 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:14 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:15 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:16 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:17 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:18 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:19 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:20 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:21 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:22 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:23 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:24 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:25 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:26 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:27 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:28 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:29 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:30 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:31 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:32 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:33 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:34 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:35 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:36 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:37 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:38 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:39 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:40 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:41 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:42 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:43 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:44 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:45 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:46 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:47 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:48 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:49 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:50 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:51 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:52 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:53 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:54 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:55 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:56 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:57 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:58 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
12:59 2,509.09 2,509.09 2,509.09 2,509.09 0.0K
13:00 2,509.09 2,509.96 2,507.54 2,508.56 7,693.8K
13:01 2,508.00 2,508.60 2,506.66 2,507.33 3,698.4K
13:02 2,506.96 2,507.66 2,505.83 2,505.83 3,882.9K
13:03 2,505.89 2,507.43 2,505.48 2,506.42 2,768.1K
13:04 2,505.73 2,507.42 2,505.66 2,506.47 2,700.1K
13:05 2,506.12 2,506.76 2,505.65 2,505.81 2,434.2K
13:06 2,506.04 2,507.42 2,505.79 2,507.42 1,959.8K
13:07 2,507.25 2,507.25 2,505.66 2,506.30 2,850.2K
13:08 2,506.93 2,507.48 2,505.95 2,506.56 2,485.2K
13:09 2,506.29 2,507.86 2,506.29 2,506.92 2,954.6K
13:10 2,507.55 2,508.54 2,506.70 2,506.70 2,145.3K
13:11 2,507.49 2,509.12 2,507.49 2,508.96 3,250.5K
13:12 2,509.13 2,509.13 2,507.69 2,508.56 2,659.7K
13:13 2,508.70 2,509.12 2,506.98 2,506.98 2,539.4K
13:14 2,507.39 2,509.08 2,507.36 2,508.56 3,378.3K
13:15 2,507.22 2,508.51 2,506.87 2,508.10 2,342.3K
13:16 2,508.04 2,509.00 2,507.69 2,508.64 1,762.6K
13:17 2,508.53 2,508.61 2,507.58 2,508.60 2,243.1K
13:18 2,508.76 2,508.76 2,506.92 2,507.79 2,094.6K
13:19 2,507.87 2,508.91 2,507.24 2,508.58 2,092.0K
13:20 2,508.30 2,509.29 2,507.38 2,507.60 2,297.0K
13:21 2,507.69 2,509.34 2,507.26 2,507.56 2,788.2K
13:22 2,508.51 2,508.87 2,507.16 2,507.16 1,408.5K
13:23 2,507.79 2,508.89 2,507.09 2,507.67 1,856.0K
13:24 2,507.96 2,508.17 2,506.74 2,507.76 2,346.5K
13:25 2,508.60 2,508.60 2,507.17 2,507.44 1,213.4K
13:26 2,507.61 2,508.03 2,506.67 2,508.03 2,407.3K
13:27 2,507.73 2,508.39 2,506.27 2,507.23 4,634.5K
13:28 2,507.36 2,508.10 2,507.06 2,507.39 2,497.5K
13:29 2,507.60 2,508.19 2,507.08 2,507.63 1,452.8K
13:30 2,508.30 2,508.30 2,506.46 2,507.18 1,848.1K
13:31 2,507.44 2,508.25 2,506.66 2,507.19 2,991.5K
13:32 2,507.08 2,507.88 2,506.59 2,506.59 1,322.2K
13:33 2,506.83 2,508.76 2,506.83 2,507.17 1,863.1K
13:34 2,507.30 2,508.54 2,506.91 2,506.91 1,996.8K
13:35 2,507.56 2,508.24 2,507.10 2,508.08 1,376.2K
13:36 2,507.14 2,508.20 2,506.42 2,506.86 1,805.0K
13:37 2,507.15 2,508.32 2,506.59 2,507.57 1,679.1K
13:38 2,507.61 2,507.69 2,506.52 2,507.15 2,959.6K
13:39 2,508.02 2,508.38 2,506.37 2,506.58 1,576.8K
13:40 2,506.54 2,507.84 2,506.54 2,507.42 2,035.0K
13:41 2,506.96 2,507.81 2,506.17 2,506.17 1,715.3K
13:42 2,506.52 2,507.80 2,506.13 2,507.15 5,540.3K
13:43 2,507.27 2,507.89 2,506.42 2,507.22 1,815.3K
13:44 2,507.24 2,508.04 2,506.35 2,506.93 3,407.8K
13:45 2,507.09 2,507.88 2,506.36 2,507.88 4,059.9K
13:46 2,507.90 2,507.90 2,506.50 2,506.50 2,187.7K
13:47 2,507.78 2,507.78 2,505.83 2,506.69 2,301.0K
13:48 2,506.73 2,506.73 2,505.20 2,505.20 6,843.1K
13:49 2,505.60 2,507.37 2,504.88 2,505.93 3,265.8K
13:50 2,505.74 2,507.64 2,505.53 2,506.65 2,225.3K
13:51 2,506.49 2,507.56 2,505.52 2,507.40 1,857.7K
13:52 2,507.69 2,507.69 2,506.16 2,507.04 2,107.3K
13:53 2,506.51 2,507.49 2,505.44 2,506.64 2,707.4K
13:54 2,506.76 2,507.30 2,505.66 2,506.19 2,146.9K
13:55 2,506.18 2,506.87 2,505.19 2,505.89 1,804.7K
13:56 2,505.59 2,506.42 2,504.70 2,504.86 4,396.6K
13:57 2,505.24 2,506.39 2,504.96 2,505.40 1,896.5K
13:58 2,505.54 2,506.16 2,504.14 2,505.23 7,278.1K
13:59 2,505.04 2,506.14 2,504.47 2,504.98 2,887.5K
14:00 2,504.24 2,505.04 2,503.96 2,504.63 4,407.3K
14:01 2,504.03 2,505.15 2,503.89 2,504.10 2,552.2K
14:02 2,503.95 2,504.73 2,503.13 2,504.02 4,152.6K
14:03 2,504.59 2,504.84 2,503.39 2,503.49 7,545.8K
14:04 2,503.32 2,504.58 2,503.12 2,504.28 2,899.9K
14:05 2,504.44 2,504.85 2,503.12 2,504.23 2,736.6K
14:06 2,503.92 2,505.25 2,503.56 2,505.25 3,625.4K
14:07 2,504.75 2,505.16 2,503.23 2,503.83 3,535.0K
14:08 2,504.97 2,505.33 2,503.66 2,504.64 2,866.4K
14:09 2,505.11 2,506.04 2,504.53 2,506.04 2,784.6K
14:10 2,505.29 2,506.77 2,504.95 2,506.57 7,729.6K
14:11 2,506.67 2,506.82 2,504.73 2,506.17 6,365.8K
14:12 2,505.61 2,506.36 2,504.88 2,506.19 4,701.7K
14:13 2,505.35 2,506.60 2,504.55 2,505.59 3,232.6K
14:14 2,505.02 2,506.42 2,504.49 2,504.58 5,217.2K
14:15 2,505.14 2,505.97 2,503.35 2,503.66 8,646.3K
14:16 2,504.26 2,504.82 2,503.31 2,503.41 5,597.1K
14:17 2,503.35 2,504.59 2,502.77 2,503.17 2,570.2K
14:18 2,503.59 2,505.21 2,503.59 2,504.52 7,316.7K
14:19 2,505.13 2,506.27 2,504.22 2,505.85 5,545.4K
14:20 2,505.72 2,506.57 2,504.94 2,505.94 3,043.8K
14:21 2,505.97 2,506.76 2,505.12 2,505.59 3,002.8K
14:22 2,505.78 2,506.62 2,505.10 2,506.30 2,860.0K
14:23 2,505.89 2,506.89 2,504.91 2,505.82 3,053.5K
14:24 2,506.20 2,506.98 2,505.31 2,505.67 1,962.3K
14:25 2,506.90 2,507.08 2,505.31 2,506.61 3,130.4K
14:26 2,506.62 2,507.82 2,505.63 2,507.82 3,301.1K
14:27 2,507.81 2,507.81 2,506.20 2,507.12 3,493.9K
14:28 2,506.92 2,508.21 2,506.50 2,508.21 3,564.4K
14:29 2,508.21 2,508.68 2,506.63 2,508.64 5,862.6K
14:30 2,507.96 2,508.11 2,506.10 2,506.39 3,626.1K
14:31 2,507.58 2,508.04 2,506.53 2,506.95 2,672.1K
14:32 2,507.06 2,508.31 2,506.69 2,507.24 2,627.7K
14:33 2,507.54 2,508.54 2,506.79 2,508.34 2,141.1K
14:34 2,507.76 2,507.76 2,505.69 2,507.65 2,514.6K
14:35 2,507.38 2,508.26 2,506.40 2,507.29 2,694.9K
14:36 2,506.64 2,507.21 2,505.36 2,505.68 3,108.3K
14:37 2,505.59 2,507.27 2,505.29 2,506.15 2,660.3K
14:38 2,505.85 2,507.43 2,505.56 2,506.04 4,023.2K
14:39 2,505.69 2,507.08 2,505.69 2,506.12 3,677.0K
14:40 2,506.66 2,508.40 2,506.66 2,506.98 8,926.5K
14:41 2,507.73 2,508.49 2,506.83 2,507.98 4,051.8K
14:42 2,506.61 2,508.39 2,506.38 2,507.61 3,864.5K
14:43 2,508.01 2,508.40 2,506.52 2,507.11 3,252.4K
14:44 2,507.26 2,508.42 2,506.10 2,506.10 4,248.8K
14:45 2,505.71 2,507.24 2,505.38 2,506.01 4,320.5K
14:46 2,506.24 2,506.81 2,505.28 2,506.12 5,644.4K
14:47 2,505.87 2,507.66 2,505.87 2,507.06 3,854.1K
14:48 2,506.32 2,507.77 2,505.70 2,506.54 5,873.8K
14:49 2,506.38 2,507.67 2,505.90 2,507.46 4,934.1K
14:50 2,506.42 2,508.16 2,506.42 2,507.76 6,150.4K
14:51 2,508.04 2,508.83 2,506.75 2,508.20 7,104.5K
14:52 2,507.66 2,509.08 2,507.16 2,508.19 6,176.0K
14:53 2,508.95 2,509.28 2,507.72 2,509.22 7,698.6K
14:54 2,508.87 2,509.67 2,508.76 2,508.85 9,702.0K
14:55 2,509.88 2,510.06 2,508.71 2,509.16 10,222.1K
14:56 2,508.93 2,510.32 2,508.87 2,508.87 9,704.2K
14:57 2,510.33 2,510.33 2,509.52 2,509.52 312.9K
14:58 2,509.52 2,509.52 2,509.52 2,509.52 0.0K
14:59 2,509.52 2,511.59 2,509.52 2,511.59 24,864.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし