SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,540.31 2,540.31 2,540.31 2,540.31 39,615.0K
09:29 2,540.31 2,540.31 2,540.31 2,540.31 0.0K
09:30 2,540.31 2,540.31 2,524.60 2,524.60 102,186.8K
09:31 2,524.45 2,528.58 2,521.83 2,526.09 70,884.6K
09:32 2,525.93 2,525.93 2,518.61 2,518.72 45,530.1K
09:33 2,519.44 2,522.69 2,517.89 2,522.69 51,778.0K
09:34 2,522.63 2,522.70 2,520.55 2,521.02 36,032.0K
09:35 2,521.12 2,521.12 2,516.58 2,516.58 39,065.0K
09:36 2,517.05 2,518.24 2,516.56 2,517.65 34,553.4K
09:37 2,517.71 2,517.80 2,515.97 2,516.75 31,894.9K
09:38 2,516.52 2,517.97 2,515.67 2,517.97 29,422.6K
09:39 2,517.19 2,524.79 2,517.14 2,522.03 28,352.3K
09:40 2,523.20 2,523.20 2,519.41 2,519.57 21,385.2K
09:41 2,520.69 2,521.15 2,518.89 2,519.28 24,923.7K
09:42 2,518.63 2,519.66 2,517.68 2,518.67 22,287.4K
09:43 2,518.18 2,518.48 2,514.66 2,514.66 29,434.5K
09:44 2,516.06 2,516.29 2,514.65 2,515.37 22,586.5K
09:45 2,515.63 2,515.92 2,513.69 2,513.69 23,859.7K
09:46 2,513.79 2,514.69 2,512.18 2,512.65 23,294.2K
09:47 2,511.24 2,512.71 2,510.54 2,512.71 31,110.6K
09:48 2,512.29 2,513.55 2,511.57 2,512.94 15,958.8K
09:49 2,512.79 2,515.90 2,512.79 2,515.90 18,728.4K
09:50 2,514.60 2,517.31 2,514.60 2,516.09 21,378.1K
09:51 2,516.86 2,517.87 2,515.47 2,515.47 16,966.8K
09:52 2,515.66 2,516.41 2,514.76 2,514.92 12,797.5K
09:53 2,514.45 2,520.02 2,514.45 2,520.02 13,410.3K
09:54 2,519.71 2,521.04 2,519.10 2,519.53 10,600.2K
09:55 2,520.27 2,520.65 2,519.16 2,519.16 12,949.9K
09:56 2,519.25 2,520.49 2,518.96 2,519.85 7,691.5K
09:57 2,519.46 2,520.37 2,517.73 2,517.84 12,224.8K
09:58 2,518.04 2,518.80 2,516.34 2,517.68 10,505.3K
09:59 2,516.85 2,517.71 2,516.38 2,516.39 8,673.3K
10:00 2,516.51 2,517.33 2,514.89 2,515.61 14,936.0K
10:01 2,515.24 2,516.41 2,513.94 2,514.86 11,269.6K
10:02 2,515.12 2,515.57 2,512.50 2,512.50 16,175.3K
10:03 2,512.75 2,513.00 2,510.92 2,511.92 16,505.3K
10:04 2,511.88 2,511.88 2,509.52 2,510.22 16,896.6K
10:05 2,510.38 2,510.38 2,508.97 2,508.97 11,997.0K
10:06 2,509.26 2,509.43 2,507.81 2,507.81 14,697.6K
10:07 2,508.08 2,508.60 2,507.20 2,508.14 14,213.7K
10:08 2,508.18 2,508.81 2,506.96 2,507.75 19,052.0K
10:09 2,507.55 2,508.73 2,506.74 2,507.21 14,986.2K
10:10 2,507.64 2,507.91 2,504.75 2,505.33 23,446.2K
10:11 2,505.27 2,506.65 2,504.79 2,506.43 17,279.4K
10:12 2,505.08 2,507.03 2,505.08 2,506.99 11,782.0K
10:13 2,506.19 2,508.86 2,506.19 2,507.71 13,645.0K
10:14 2,508.69 2,509.32 2,507.46 2,507.73 13,382.9K
10:15 2,507.33 2,510.49 2,507.33 2,509.56 12,565.4K
10:16 2,509.14 2,510.29 2,508.65 2,508.65 10,343.2K
10:17 2,509.38 2,509.38 2,506.51 2,506.64 9,423.1K
10:18 2,507.07 2,508.08 2,506.64 2,507.41 11,117.8K
10:19 2,507.91 2,507.91 2,505.90 2,505.90 9,051.2K
10:20 2,506.55 2,506.90 2,505.09 2,505.63 14,856.2K
10:21 2,505.51 2,506.46 2,505.00 2,505.05 10,061.0K
10:22 2,505.33 2,506.87 2,505.21 2,505.74 8,510.6K
10:23 2,505.57 2,507.67 2,505.28 2,507.67 17,515.1K
10:24 2,507.08 2,507.40 2,505.91 2,506.80 8,490.2K
10:25 2,506.36 2,506.63 2,505.57 2,506.11 9,494.5K
10:26 2,506.28 2,506.57 2,505.16 2,506.39 8,242.0K
10:27 2,506.65 2,507.21 2,506.30 2,507.21 9,283.4K
10:28 2,506.86 2,507.35 2,505.80 2,506.48 7,778.3K
10:29 2,506.74 2,507.22 2,505.58 2,507.08 6,835.0K
10:30 2,505.84 2,506.50 2,504.55 2,505.27 10,113.0K
10:31 2,505.78 2,508.55 2,504.99 2,508.55 10,992.9K
10:32 2,508.45 2,508.45 2,505.67 2,506.35 6,927.5K
10:33 2,506.86 2,506.91 2,505.76 2,505.99 5,345.7K
10:34 2,506.88 2,506.88 2,505.39 2,505.58 8,909.3K
10:35 2,506.01 2,506.98 2,505.12 2,506.44 5,941.6K
10:36 2,505.42 2,507.47 2,505.41 2,507.47 6,881.9K
10:37 2,507.38 2,507.78 2,506.08 2,507.40 5,797.2K
10:38 2,506.88 2,507.58 2,505.75 2,506.85 6,967.1K
10:39 2,506.72 2,507.52 2,505.32 2,506.04 6,575.4K
10:40 2,506.16 2,506.88 2,505.04 2,506.55 6,851.9K
10:41 2,505.84 2,506.99 2,505.38 2,506.13 8,719.3K
10:42 2,506.26 2,506.71 2,504.82 2,506.71 5,887.5K
10:43 2,505.39 2,506.83 2,505.39 2,506.49 6,810.0K
10:44 2,506.25 2,507.62 2,505.39 2,506.70 6,134.7K
10:45 2,506.34 2,507.49 2,505.83 2,507.21 3,937.0K
10:46 2,506.88 2,507.73 2,506.20 2,507.73 5,696.1K
10:47 2,507.46 2,507.54 2,505.54 2,507.18 4,244.6K
10:48 2,507.27 2,507.43 2,505.71 2,507.31 7,982.9K
10:49 2,506.28 2,507.45 2,506.28 2,507.03 4,830.2K
10:50 2,506.35 2,508.55 2,506.35 2,508.55 6,046.7K
10:51 2,508.04 2,508.76 2,507.37 2,508.18 4,509.3K
10:52 2,508.51 2,509.07 2,507.77 2,509.07 7,483.7K
10:53 2,509.39 2,510.08 2,508.54 2,509.66 4,251.1K
10:54 2,509.94 2,511.88 2,509.28 2,511.88 4,939.6K
10:55 2,512.47 2,513.55 2,511.67 2,513.21 6,464.7K
10:56 2,513.35 2,513.36 2,511.61 2,512.75 2,919.0K
10:57 2,512.91 2,513.53 2,512.12 2,512.58 3,159.5K
10:58 2,513.70 2,513.72 2,512.13 2,513.22 3,049.5K
10:59 2,513.28 2,514.49 2,512.31 2,513.11 3,916.8K
11:00 2,513.25 2,513.36 2,511.43 2,511.98 4,909.6K
11:01 2,512.44 2,512.75 2,511.40 2,512.29 3,267.6K
11:02 2,510.99 2,511.77 2,510.97 2,510.98 4,439.2K
11:03 2,511.09 2,512.42 2,510.69 2,512.42 3,943.0K
11:04 2,511.32 2,512.32 2,510.80 2,512.26 4,946.6K
11:05 2,512.00 2,512.27 2,510.88 2,511.66 3,791.2K
11:06 2,511.03 2,512.19 2,510.70 2,511.78 3,471.5K
11:07 2,512.08 2,512.41 2,510.57 2,512.12 5,082.1K
11:08 2,511.77 2,512.48 2,510.42 2,511.26 4,687.4K
11:09 2,510.54 2,511.48 2,510.16 2,510.47 2,969.2K
11:10 2,511.09 2,511.62 2,509.98 2,511.58 2,424.6K
11:11 2,511.72 2,512.21 2,510.34 2,510.95 2,995.8K
11:12 2,512.23 2,512.23 2,510.36 2,511.52 3,679.9K
11:13 2,511.96 2,511.96 2,509.91 2,510.85 3,400.8K
11:14 2,509.83 2,511.76 2,509.83 2,511.48 3,083.6K
11:15 2,511.96 2,512.16 2,510.94 2,512.14 6,000.1K
11:16 2,511.74 2,512.18 2,510.50 2,511.84 3,228.3K
11:17 2,511.79 2,512.31 2,510.73 2,511.61 5,117.0K
11:18 2,511.76 2,512.56 2,510.83 2,511.75 2,866.7K
11:19 2,511.59 2,512.48 2,510.86 2,511.43 2,822.0K
11:20 2,511.51 2,511.82 2,509.63 2,510.79 7,177.7K
11:21 2,510.33 2,510.60 2,509.08 2,510.34 3,875.2K
11:22 2,510.28 2,510.29 2,508.75 2,510.16 3,943.4K
11:23 2,509.92 2,510.52 2,508.85 2,509.72 2,721.3K
11:24 2,509.66 2,510.30 2,508.75 2,509.51 4,920.3K
11:25 2,509.39 2,509.85 2,507.41 2,507.41 4,325.1K
11:26 2,509.03 2,509.03 2,507.66 2,508.51 5,036.9K
11:27 2,508.56 2,508.56 2,506.60 2,507.47 6,064.4K
11:28 2,508.48 2,508.48 2,506.52 2,507.57 4,545.9K
11:29 2,507.16 2,508.19 2,506.61 2,508.07 7,410.8K
11:30 2,507.84 2,507.86 2,507.84 2,507.86 1,160.8K
11:31 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:32 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:33 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:34 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:35 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:36 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:37 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:38 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:39 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:40 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:41 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:42 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:43 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:44 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:45 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:46 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:47 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:48 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:49 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:50 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:51 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:52 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:53 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:54 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:55 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:56 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:57 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:58 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
11:59 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:00 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:01 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:02 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:03 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:04 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:05 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:06 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:07 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:08 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:09 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:10 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:11 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:12 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:13 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:14 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:15 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:16 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:17 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:18 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:19 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:20 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:21 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:22 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:23 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:24 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:25 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:26 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:27 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:28 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:29 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:30 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:31 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:32 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:33 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:34 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:35 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:36 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:37 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:38 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:39 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:40 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:41 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:42 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:43 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:44 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:45 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:46 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:47 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:48 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:49 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:50 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:51 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:52 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:53 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:54 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:55 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:56 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:57 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:58 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
12:59 2,507.86 2,507.86 2,507.86 2,507.86 0.0K
13:00 2,507.86 2,508.13 2,505.91 2,507.30 13,923.4K
13:01 2,507.33 2,507.67 2,504.38 2,504.38 12,815.0K
13:02 2,504.66 2,505.25 2,504.01 2,504.37 11,618.4K
13:03 2,504.18 2,505.72 2,504.18 2,505.29 4,675.6K
13:04 2,505.36 2,506.79 2,504.75 2,506.33 8,309.3K
13:05 2,505.53 2,506.16 2,504.72 2,504.97 13,035.6K
13:06 2,504.94 2,505.89 2,504.49 2,504.79 5,374.1K
13:07 2,505.69 2,505.89 2,504.39 2,505.58 3,076.2K
13:08 2,505.01 2,505.95 2,504.35 2,505.18 4,100.8K
13:09 2,504.80 2,506.00 2,503.74 2,504.73 3,127.1K
13:10 2,504.64 2,505.63 2,503.52 2,504.29 4,825.8K
13:11 2,505.23 2,505.79 2,503.52 2,505.39 4,565.8K
13:12 2,505.19 2,506.09 2,504.07 2,505.49 6,484.3K
13:13 2,506.37 2,506.59 2,505.09 2,505.09 5,251.6K
13:14 2,504.72 2,506.23 2,504.72 2,505.59 3,110.1K
13:15 2,505.08 2,506.54 2,504.70 2,505.70 3,512.7K
13:16 2,505.92 2,507.45 2,505.74 2,506.38 2,743.0K
13:17 2,506.65 2,508.05 2,506.21 2,508.05 7,200.9K
13:18 2,507.64 2,508.62 2,507.18 2,507.40 3,502.7K
13:19 2,506.75 2,508.74 2,506.75 2,508.07 4,058.6K
13:20 2,507.38 2,507.97 2,506.67 2,507.78 3,385.5K
13:21 2,506.55 2,508.03 2,506.55 2,507.95 2,592.9K
13:22 2,507.26 2,508.37 2,506.62 2,507.05 2,165.4K
13:23 2,507.79 2,507.79 2,505.94 2,506.29 4,577.3K
13:24 2,505.92 2,506.45 2,505.34 2,505.63 3,802.3K
13:25 2,505.29 2,506.14 2,505.29 2,505.82 3,451.5K
13:26 2,505.79 2,507.19 2,504.76 2,505.47 3,368.3K
13:27 2,505.79 2,506.05 2,504.41 2,504.54 3,229.7K
13:28 2,504.70 2,506.06 2,504.06 2,504.20 6,063.5K
13:29 2,504.61 2,505.72 2,504.04 2,504.47 4,854.0K
13:30 2,504.78 2,505.15 2,503.01 2,503.01 7,297.6K
13:31 2,503.09 2,503.79 2,501.83 2,503.15 7,780.2K
13:32 2,502.22 2,503.30 2,501.69 2,503.20 6,493.7K
13:33 2,502.32 2,503.19 2,501.59 2,503.06 5,146.2K
13:34 2,502.12 2,503.38 2,501.90 2,501.94 3,815.9K
13:35 2,502.45 2,503.41 2,501.15 2,501.15 7,902.8K
13:36 2,501.91 2,502.41 2,501.07 2,502.29 3,765.7K
13:37 2,501.05 2,502.05 2,500.35 2,500.35 4,714.4K
13:38 2,500.65 2,502.36 2,500.65 2,501.13 3,226.9K
13:39 2,501.60 2,502.87 2,500.46 2,502.25 3,799.5K
13:40 2,502.93 2,503.35 2,501.20 2,502.96 7,654.4K
13:41 2,502.57 2,504.65 2,502.51 2,504.65 3,376.1K
13:42 2,503.64 2,504.18 2,502.69 2,502.80 2,660.7K
13:43 2,502.84 2,503.92 2,502.59 2,503.63 3,793.2K
13:44 2,504.38 2,504.38 2,502.67 2,504.37 7,822.1K
13:45 2,503.84 2,505.04 2,503.12 2,504.18 2,467.7K
13:46 2,504.12 2,505.53 2,503.92 2,504.36 2,498.2K
13:47 2,503.93 2,505.02 2,503.38 2,504.28 2,521.8K
13:48 2,503.50 2,504.68 2,503.16 2,503.48 3,072.0K
13:49 2,503.67 2,505.11 2,503.47 2,504.63 2,326.6K
13:50 2,504.21 2,505.57 2,503.60 2,504.05 6,851.6K
13:51 2,504.69 2,504.76 2,503.73 2,504.23 3,062.4K
13:52 2,503.86 2,505.39 2,503.86 2,504.15 2,873.2K
13:53 2,504.03 2,505.41 2,503.74 2,504.14 3,911.3K
13:54 2,504.24 2,505.46 2,504.03 2,505.03 6,187.8K
13:55 2,504.12 2,505.57 2,503.46 2,504.03 4,163.1K
13:56 2,504.44 2,505.62 2,503.65 2,504.47 3,119.7K
13:57 2,504.34 2,504.58 2,503.32 2,503.65 2,996.6K
13:58 2,503.41 2,504.34 2,502.69 2,503.13 3,193.0K
13:59 2,503.12 2,504.65 2,502.64 2,503.84 5,034.7K
14:00 2,503.72 2,504.07 2,502.05 2,504.03 3,606.2K
14:01 2,503.40 2,504.01 2,502.29 2,504.01 4,036.7K
14:02 2,502.98 2,504.23 2,502.16 2,503.33 2,401.0K
14:03 2,503.00 2,504.20 2,502.22 2,503.62 3,305.5K
14:04 2,503.29 2,505.00 2,502.86 2,503.87 3,412.4K
14:05 2,503.86 2,504.84 2,503.21 2,504.05 2,870.4K
14:06 2,504.38 2,506.77 2,503.98 2,506.74 6,485.2K
14:07 2,506.89 2,508.12 2,506.33 2,507.12 9,766.5K
14:08 2,507.39 2,508.84 2,507.37 2,507.86 6,566.1K
14:09 2,508.50 2,508.89 2,507.03 2,507.04 4,475.9K
14:10 2,508.31 2,508.47 2,507.00 2,507.47 5,819.9K
14:11 2,509.19 2,509.60 2,507.45 2,508.41 3,435.3K
14:12 2,507.75 2,509.02 2,507.20 2,508.55 2,423.5K
14:13 2,508.36 2,508.77 2,506.99 2,507.82 3,102.1K
14:14 2,508.98 2,508.98 2,507.27 2,508.47 2,618.4K
14:15 2,508.08 2,508.22 2,506.87 2,508.22 1,922.9K
14:16 2,508.04 2,508.52 2,507.25 2,508.18 1,916.1K
14:17 2,507.66 2,508.82 2,507.29 2,508.10 2,451.0K
14:18 2,508.07 2,508.67 2,507.30 2,507.98 3,026.4K
14:19 2,508.09 2,508.82 2,507.38 2,507.40 3,698.2K
14:20 2,507.29 2,508.38 2,506.85 2,507.29 2,989.6K
14:21 2,506.91 2,508.63 2,506.57 2,507.13 2,594.2K
14:22 2,507.58 2,508.23 2,506.63 2,507.16 3,373.7K
14:23 2,507.99 2,508.38 2,506.28 2,506.28 3,955.8K
14:24 2,506.71 2,507.76 2,505.89 2,506.57 3,094.1K
14:25 2,506.47 2,507.43 2,505.45 2,507.43 4,224.1K
14:26 2,506.97 2,507.44 2,506.05 2,506.50 2,506.4K
14:27 2,506.75 2,507.03 2,505.85 2,506.78 4,494.3K
14:28 2,506.13 2,507.36 2,506.00 2,506.41 4,341.3K
14:29 2,506.15 2,507.68 2,505.78 2,507.68 3,760.0K
14:30 2,507.79 2,508.72 2,507.03 2,508.38 5,229.0K
14:31 2,508.36 2,508.36 2,507.12 2,507.55 4,010.9K
14:32 2,507.76 2,508.11 2,506.85 2,507.25 3,352.6K
14:33 2,507.47 2,507.79 2,506.35 2,507.02 3,856.7K
14:34 2,507.27 2,508.07 2,506.89 2,506.99 5,001.0K
14:35 2,507.60 2,508.43 2,506.52 2,507.54 4,081.2K
14:36 2,507.33 2,508.97 2,507.14 2,507.67 6,224.5K
14:37 2,507.57 2,508.56 2,507.11 2,507.69 3,306.3K
14:38 2,508.07 2,508.70 2,507.20 2,507.99 3,621.1K
14:39 2,506.92 2,509.09 2,506.73 2,509.09 4,212.6K
14:40 2,508.25 2,508.99 2,507.58 2,508.07 5,389.3K
14:41 2,508.52 2,508.52 2,507.24 2,507.51 4,977.1K
14:42 2,507.98 2,508.26 2,506.87 2,506.87 6,198.5K
14:43 2,507.83 2,508.10 2,506.41 2,507.83 4,749.7K
14:44 2,507.80 2,507.98 2,506.56 2,506.91 5,135.8K
14:45 2,507.57 2,507.66 2,506.32 2,506.89 6,076.3K
14:46 2,507.32 2,507.43 2,505.83 2,506.50 6,849.1K
14:47 2,506.60 2,506.60 2,505.24 2,505.83 6,677.8K
14:48 2,505.93 2,506.80 2,505.11 2,505.11 9,054.9K
14:49 2,505.67 2,506.61 2,505.10 2,505.57 6,674.3K
14:50 2,506.21 2,506.55 2,504.32 2,506.32 9,501.6K
14:51 2,505.94 2,507.56 2,505.88 2,507.35 10,771.0K
14:52 2,507.13 2,508.18 2,506.36 2,506.73 9,728.9K
14:53 2,506.92 2,507.93 2,505.73 2,506.69 8,017.3K
14:54 2,506.32 2,507.18 2,505.35 2,506.69 10,040.9K
14:55 2,505.98 2,506.64 2,504.98 2,506.10 9,395.2K
14:56 2,506.89 2,506.89 2,505.21 2,505.42 9,841.7K
14:57 2,505.73 2,505.73 2,505.59 2,505.59 556.2K
14:58 2,505.59 2,505.59 2,505.59 2,505.59 0.0K
14:59 2,505.59 2,507.65 2,505.59 2,507.65 18,386.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし