SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,540.87 2,540.87 2,540.87 2,540.87 38,856.2K
09:29 2,540.87 2,540.87 2,540.87 2,540.87 0.0K
09:30 2,540.87 2,541.94 2,533.73 2,533.73 123,109.1K
09:31 2,533.74 2,537.51 2,532.64 2,532.64 70,417.5K
09:32 2,531.16 2,531.16 2,524.06 2,524.46 54,299.6K
09:33 2,524.07 2,530.43 2,523.59 2,529.95 42,898.2K
09:34 2,530.34 2,536.45 2,530.03 2,536.45 29,845.3K
09:35 2,536.69 2,537.97 2,536.23 2,537.54 40,057.4K
09:36 2,537.73 2,538.16 2,534.52 2,534.55 33,440.4K
09:37 2,534.66 2,534.86 2,532.56 2,534.86 21,393.6K
09:38 2,535.00 2,536.54 2,534.42 2,535.64 31,116.0K
09:39 2,535.30 2,536.25 2,534.51 2,536.17 23,014.8K
09:40 2,536.26 2,536.47 2,534.98 2,535.50 19,469.4K
09:41 2,535.29 2,535.67 2,531.24 2,532.18 25,152.8K
09:42 2,531.93 2,532.11 2,530.18 2,532.11 16,197.2K
09:43 2,532.08 2,532.08 2,528.67 2,530.75 20,538.6K
09:44 2,530.32 2,530.69 2,528.66 2,530.52 21,141.2K
09:45 2,529.83 2,533.81 2,529.19 2,533.38 20,517.9K
09:46 2,533.20 2,534.00 2,532.33 2,533.75 13,313.8K
09:47 2,532.89 2,534.54 2,532.89 2,533.80 11,642.7K
09:48 2,534.08 2,535.44 2,533.08 2,534.62 12,582.5K
09:49 2,533.67 2,534.50 2,531.96 2,531.96 10,662.2K
09:50 2,532.64 2,532.77 2,531.02 2,531.60 12,865.0K
09:51 2,532.14 2,532.53 2,530.27 2,531.61 11,372.9K
09:52 2,531.93 2,535.96 2,531.93 2,535.52 17,547.8K
09:53 2,535.05 2,535.85 2,534.15 2,534.81 8,284.5K
09:54 2,534.48 2,535.42 2,533.45 2,533.89 13,427.7K
09:55 2,533.85 2,533.85 2,531.55 2,531.55 19,179.4K
09:56 2,531.70 2,536.47 2,530.77 2,536.47 23,555.6K
09:57 2,536.53 2,538.48 2,536.18 2,538.23 27,946.2K
09:58 2,538.30 2,540.46 2,538.09 2,540.46 14,844.7K
09:59 2,540.76 2,543.24 2,540.76 2,542.46 30,397.1K
10:00 2,541.96 2,548.15 2,541.96 2,547.48 37,740.1K
10:01 2,548.46 2,549.40 2,547.87 2,549.13 24,820.4K
10:02 2,549.00 2,549.23 2,547.14 2,547.67 21,922.4K
10:03 2,547.99 2,550.53 2,547.51 2,549.33 20,060.0K
10:04 2,549.25 2,549.25 2,546.95 2,548.17 15,758.3K
10:05 2,547.34 2,548.81 2,546.76 2,548.33 10,809.3K
10:06 2,548.82 2,551.56 2,548.82 2,551.43 14,998.4K
10:07 2,550.61 2,553.89 2,550.61 2,553.50 23,862.4K
10:08 2,554.08 2,556.93 2,553.76 2,556.21 21,532.9K
10:09 2,556.44 2,557.04 2,554.55 2,554.55 18,116.0K
10:10 2,555.95 2,556.75 2,554.54 2,556.45 13,044.6K
10:11 2,557.11 2,557.11 2,554.49 2,555.39 13,390.9K
10:12 2,555.71 2,556.23 2,554.28 2,555.21 14,783.4K
10:13 2,554.77 2,555.41 2,554.13 2,555.00 13,368.0K
10:14 2,554.21 2,555.25 2,553.92 2,554.86 9,912.5K
10:15 2,554.08 2,554.91 2,552.68 2,553.28 13,796.7K
10:16 2,552.73 2,553.00 2,550.23 2,550.58 18,967.4K
10:17 2,549.78 2,550.90 2,548.75 2,550.90 9,843.0K
10:18 2,550.32 2,551.71 2,550.32 2,551.63 7,277.5K
10:19 2,551.44 2,552.99 2,550.91 2,551.73 4,250.8K
10:20 2,552.14 2,553.05 2,551.02 2,551.74 7,498.7K
10:21 2,550.97 2,551.51 2,549.76 2,550.58 5,247.5K
10:22 2,550.55 2,550.55 2,548.27 2,549.66 7,278.2K
10:23 2,548.71 2,550.06 2,548.71 2,548.94 4,832.3K
10:24 2,549.14 2,549.14 2,548.11 2,548.96 7,673.6K
10:25 2,549.03 2,549.33 2,548.20 2,548.83 5,022.1K
10:26 2,548.52 2,549.74 2,547.19 2,547.93 5,445.0K
10:27 2,548.24 2,549.18 2,547.86 2,549.15 4,266.6K
10:28 2,549.43 2,549.77 2,547.81 2,549.23 6,458.1K
10:29 2,549.58 2,549.99 2,547.87 2,548.66 4,001.8K
10:30 2,548.99 2,549.27 2,547.68 2,548.88 4,438.2K
10:31 2,548.70 2,548.71 2,546.49 2,547.47 4,583.5K
10:32 2,547.36 2,547.36 2,545.27 2,545.56 9,520.6K
10:33 2,545.22 2,546.30 2,544.35 2,545.56 7,277.9K
10:34 2,544.66 2,545.84 2,544.52 2,545.49 5,779.8K
10:35 2,545.72 2,546.90 2,545.05 2,546.81 3,632.0K
10:36 2,545.70 2,546.83 2,544.90 2,545.72 3,771.4K
10:37 2,545.33 2,548.48 2,545.00 2,548.48 7,036.4K
10:38 2,548.17 2,549.65 2,547.86 2,548.98 4,346.3K
10:39 2,548.78 2,549.67 2,547.64 2,549.26 3,330.4K
10:40 2,548.30 2,550.13 2,548.30 2,549.61 4,326.9K
10:41 2,549.68 2,550.96 2,549.09 2,550.94 3,300.1K
10:42 2,550.75 2,551.53 2,550.37 2,551.31 5,477.2K
10:43 2,550.90 2,551.69 2,549.75 2,550.69 2,776.2K
10:44 2,551.26 2,552.06 2,550.36 2,550.81 3,807.2K
10:45 2,550.64 2,551.91 2,550.38 2,551.48 3,046.6K
10:46 2,551.63 2,551.73 2,549.99 2,550.99 3,696.6K
10:47 2,550.23 2,552.58 2,550.06 2,552.01 2,784.9K
10:48 2,552.25 2,552.31 2,550.70 2,552.31 2,386.2K
10:49 2,551.39 2,552.79 2,550.70 2,552.04 3,349.9K
10:50 2,551.82 2,553.19 2,551.35 2,553.18 5,395.9K
10:51 2,553.50 2,553.76 2,551.68 2,551.97 3,216.7K
10:52 2,551.75 2,553.31 2,551.53 2,552.52 2,990.2K
10:53 2,552.64 2,552.80 2,551.22 2,551.89 5,462.6K
10:54 2,551.45 2,552.58 2,551.17 2,551.88 3,036.3K
10:55 2,551.82 2,553.87 2,551.82 2,553.87 3,825.1K
10:56 2,552.92 2,554.16 2,552.44 2,552.61 3,679.4K
10:57 2,552.45 2,554.25 2,552.45 2,554.16 3,229.0K
10:58 2,553.32 2,553.63 2,552.26 2,553.22 4,934.7K
10:59 2,552.72 2,553.85 2,552.11 2,552.47 3,323.6K
11:00 2,553.35 2,553.51 2,551.77 2,552.18 3,980.3K
11:01 2,551.96 2,552.63 2,551.28 2,552.27 4,358.1K
11:02 2,552.38 2,552.38 2,551.05 2,551.18 2,424.1K
11:03 2,551.36 2,552.18 2,550.99 2,551.47 2,786.8K
11:04 2,551.94 2,552.21 2,550.66 2,550.89 5,347.7K
11:05 2,550.35 2,551.66 2,549.39 2,549.39 2,891.2K
11:06 2,549.65 2,550.86 2,549.42 2,549.42 2,508.7K
11:07 2,549.65 2,550.54 2,548.60 2,549.45 4,197.8K
11:08 2,549.86 2,549.86 2,548.45 2,549.25 2,171.2K
11:09 2,549.55 2,550.09 2,548.34 2,549.35 1,703.2K
11:10 2,548.39 2,550.65 2,548.39 2,550.01 2,329.6K
11:11 2,549.89 2,550.43 2,548.84 2,549.61 2,341.9K
11:12 2,548.62 2,550.62 2,548.62 2,550.62 3,948.4K
11:13 2,550.73 2,551.35 2,549.99 2,551.31 1,948.5K
11:14 2,550.95 2,551.63 2,550.53 2,551.63 2,543.4K
11:15 2,550.85 2,551.75 2,550.50 2,551.06 2,702.3K
11:16 2,550.99 2,551.89 2,550.54 2,550.81 2,153.5K
11:17 2,551.75 2,551.75 2,550.46 2,550.46 1,959.6K
11:18 2,550.80 2,551.99 2,550.80 2,551.34 3,116.8K
11:19 2,551.05 2,552.78 2,551.05 2,551.72 3,067.9K
11:20 2,550.94 2,553.44 2,550.94 2,552.82 5,796.6K
11:21 2,552.77 2,554.22 2,552.34 2,554.22 6,394.0K
11:22 2,554.40 2,555.97 2,554.26 2,555.15 6,328.1K
11:23 2,555.45 2,555.51 2,554.19 2,555.37 4,461.3K
11:24 2,555.07 2,556.20 2,554.27 2,555.02 3,429.7K
11:25 2,555.32 2,555.92 2,554.39 2,555.21 5,146.2K
11:26 2,555.61 2,556.19 2,555.00 2,555.13 2,999.0K
11:27 2,555.59 2,556.04 2,554.69 2,555.58 3,161.6K
11:28 2,556.27 2,556.44 2,555.29 2,555.70 4,223.8K
11:29 2,555.97 2,556.95 2,554.98 2,555.52 5,304.9K
11:30 2,555.19 2,555.19 2,554.74 2,554.74 239.8K
11:31 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:32 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:33 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:34 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:35 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:36 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:37 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:38 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:39 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:40 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:41 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:42 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:43 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:44 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:45 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:46 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:47 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:48 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:49 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:50 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:51 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:52 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:53 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:54 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:55 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:56 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:57 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:58 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
11:59 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:00 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:01 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:02 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:03 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:04 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:05 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:06 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:07 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:08 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:09 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:10 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:11 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:12 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:13 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:14 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:15 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:16 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:17 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:18 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:19 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:20 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:21 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:22 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:23 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:24 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:25 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:26 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:27 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:28 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:29 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:30 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:31 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:32 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:33 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:34 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:35 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:36 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:37 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:38 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:39 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:40 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:41 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:42 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:43 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:44 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:45 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:46 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:47 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:48 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:49 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:50 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:51 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:52 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:53 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:54 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:55 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:56 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:57 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:58 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
12:59 2,554.74 2,554.74 2,554.74 2,554.74 0.0K
13:00 2,554.74 2,557.41 2,554.74 2,557.10 20,240.4K
13:01 2,557.68 2,557.90 2,555.91 2,556.70 6,366.5K
13:02 2,556.66 2,557.17 2,555.60 2,555.70 5,388.9K
13:03 2,556.00 2,556.00 2,553.99 2,554.77 3,214.0K
13:04 2,554.75 2,556.31 2,554.49 2,556.31 3,133.2K
13:05 2,555.08 2,557.10 2,555.08 2,555.75 4,681.6K
13:06 2,555.46 2,557.09 2,555.35 2,556.83 3,310.3K
13:07 2,556.43 2,556.81 2,554.76 2,556.30 6,503.0K
13:08 2,556.25 2,557.00 2,555.44 2,557.00 4,819.2K
13:09 2,555.94 2,556.28 2,554.29 2,554.42 4,195.8K
13:10 2,555.45 2,555.81 2,554.11 2,555.07 3,395.5K
13:11 2,555.08 2,555.71 2,553.40 2,553.65 3,214.1K
13:12 2,554.63 2,554.91 2,553.44 2,554.12 3,255.6K
13:13 2,553.64 2,554.75 2,553.30 2,553.60 2,242.9K
13:14 2,553.70 2,555.10 2,553.41 2,554.36 5,654.0K
13:15 2,554.48 2,554.71 2,552.42 2,552.62 3,634.7K
13:16 2,552.52 2,555.09 2,552.52 2,554.38 3,833.4K
13:17 2,554.59 2,554.59 2,552.35 2,553.49 6,619.0K
13:18 2,553.20 2,554.09 2,552.35 2,553.22 3,731.9K
13:19 2,553.47 2,554.62 2,552.80 2,554.12 3,046.3K
13:20 2,554.63 2,555.54 2,554.01 2,555.26 5,086.8K
13:21 2,555.52 2,556.49 2,554.48 2,556.05 11,839.6K
13:22 2,556.57 2,556.57 2,555.06 2,555.93 4,477.3K
13:23 2,555.39 2,556.23 2,554.57 2,555.32 5,411.2K
13:24 2,555.25 2,556.12 2,554.92 2,555.33 3,731.0K
13:25 2,555.39 2,556.43 2,554.87 2,555.53 3,472.3K
13:26 2,555.43 2,555.76 2,554.43 2,554.43 5,425.8K
13:27 2,554.99 2,555.43 2,553.63 2,554.91 3,348.2K
13:28 2,554.30 2,554.49 2,553.48 2,554.07 4,663.4K
13:29 2,554.27 2,554.58 2,553.28 2,554.25 2,508.5K
13:30 2,554.59 2,555.00 2,553.36 2,554.66 4,367.8K
13:31 2,553.51 2,555.67 2,553.51 2,555.67 6,144.4K
13:32 2,555.17 2,555.40 2,554.05 2,554.99 3,559.2K
13:33 2,554.26 2,555.42 2,553.85 2,554.80 3,321.5K
13:34 2,553.91 2,555.79 2,553.91 2,555.23 5,929.4K
13:35 2,555.43 2,556.55 2,554.44 2,555.18 6,456.0K
13:36 2,555.59 2,557.09 2,555.01 2,556.51 5,398.2K
13:37 2,555.74 2,557.40 2,555.74 2,556.45 3,055.0K
13:38 2,556.52 2,557.68 2,555.86 2,557.40 8,919.6K
13:39 2,556.61 2,558.01 2,556.18 2,557.57 6,845.8K
13:40 2,557.09 2,558.73 2,556.91 2,558.42 11,130.8K
13:41 2,557.35 2,558.86 2,557.35 2,558.60 4,601.3K
13:42 2,558.21 2,559.43 2,557.72 2,558.74 4,966.7K
13:43 2,558.24 2,559.99 2,558.09 2,559.22 4,299.8K
13:44 2,558.80 2,561.08 2,558.80 2,561.00 11,406.1K
13:45 2,560.62 2,561.55 2,560.52 2,561.03 14,953.2K
13:46 2,561.52 2,561.63 2,559.96 2,561.17 8,408.8K
13:47 2,561.12 2,561.12 2,559.19 2,560.06 7,181.5K
13:48 2,559.21 2,560.94 2,558.96 2,560.94 6,110.3K
13:49 2,560.16 2,561.69 2,559.23 2,560.85 6,207.4K
13:50 2,560.52 2,561.97 2,560.47 2,561.11 8,362.9K
13:51 2,560.55 2,562.00 2,559.80 2,560.36 7,960.6K
13:52 2,560.42 2,561.21 2,558.91 2,559.97 5,050.8K
13:53 2,560.28 2,561.09 2,559.32 2,560.67 4,343.3K
13:54 2,559.91 2,560.70 2,559.48 2,559.49 6,607.4K
13:55 2,560.11 2,561.49 2,559.02 2,561.49 4,224.3K
13:56 2,560.60 2,560.94 2,559.65 2,560.54 4,059.5K
13:57 2,560.37 2,560.74 2,559.27 2,559.86 4,094.2K
13:58 2,560.03 2,560.11 2,558.73 2,559.80 5,829.4K
13:59 2,559.37 2,559.94 2,557.98 2,558.61 8,919.5K
14:00 2,558.93 2,559.95 2,557.54 2,557.54 10,012.9K
14:01 2,557.20 2,557.20 2,555.70 2,556.97 8,713.0K
14:02 2,556.56 2,557.30 2,555.88 2,557.19 4,516.4K
14:03 2,557.49 2,557.74 2,555.62 2,555.88 5,378.2K
14:04 2,556.67 2,557.81 2,555.96 2,556.92 5,353.4K
14:05 2,556.64 2,557.66 2,556.25 2,556.90 2,847.5K
14:06 2,557.21 2,557.21 2,554.74 2,556.14 5,139.5K
14:07 2,555.64 2,556.77 2,554.90 2,555.22 3,094.7K
14:08 2,554.67 2,556.54 2,554.67 2,556.54 3,845.4K
14:09 2,555.79 2,556.77 2,555.17 2,556.71 3,029.9K
14:10 2,555.90 2,557.00 2,555.49 2,555.90 3,166.5K
14:11 2,556.20 2,556.29 2,554.52 2,555.55 5,641.1K
14:12 2,555.47 2,555.93 2,554.81 2,555.49 2,963.9K
14:13 2,555.18 2,556.16 2,554.71 2,555.81 6,121.4K
14:14 2,555.58 2,556.28 2,554.55 2,555.61 4,543.0K
14:15 2,555.13 2,555.78 2,554.31 2,554.94 4,836.2K
14:16 2,554.30 2,554.87 2,553.22 2,553.26 5,408.7K
14:17 2,553.50 2,555.16 2,553.35 2,553.72 3,656.8K
14:18 2,553.56 2,554.42 2,553.39 2,553.53 2,860.6K
14:19 2,553.48 2,554.97 2,552.89 2,554.46 5,154.5K
14:20 2,554.10 2,555.02 2,552.86 2,552.86 4,715.0K
14:21 2,553.43 2,554.23 2,552.06 2,553.17 3,195.4K
14:22 2,552.44 2,553.79 2,552.14 2,553.53 3,898.2K
14:23 2,552.82 2,553.43 2,551.94 2,553.03 2,957.1K
14:24 2,552.30 2,553.23 2,551.89 2,551.97 3,599.9K
14:25 2,551.41 2,552.67 2,550.99 2,552.13 5,527.4K
14:26 2,551.44 2,552.55 2,550.99 2,551.36 8,625.5K
14:27 2,551.52 2,552.02 2,550.49 2,550.96 4,016.2K
14:28 2,551.34 2,551.76 2,550.06 2,551.07 6,161.8K
14:29 2,550.56 2,551.58 2,549.99 2,551.15 5,959.5K
14:30 2,550.56 2,551.35 2,549.95 2,550.67 6,714.2K
14:31 2,550.10 2,551.07 2,548.88 2,549.85 7,646.4K
14:32 2,548.85 2,550.33 2,548.76 2,549.74 6,634.8K
14:33 2,549.64 2,549.95 2,548.18 2,548.74 8,300.7K
14:34 2,548.77 2,548.82 2,547.34 2,547.74 7,199.6K
14:35 2,548.06 2,548.37 2,547.27 2,548.10 7,768.8K
14:36 2,547.36 2,548.59 2,546.52 2,547.28 6,900.9K
14:37 2,547.47 2,548.44 2,546.68 2,546.69 7,600.0K
14:38 2,548.19 2,548.19 2,546.52 2,547.67 11,619.1K
14:39 2,547.52 2,547.80 2,546.12 2,546.72 10,096.6K
14:40 2,547.00 2,547.54 2,546.47 2,546.80 9,219.5K
14:41 2,547.09 2,547.78 2,545.99 2,547.78 13,815.3K
14:42 2,546.65 2,548.60 2,546.56 2,548.28 8,721.6K
14:43 2,546.98 2,548.66 2,546.89 2,548.66 8,067.6K
14:44 2,548.01 2,548.73 2,546.66 2,547.17 5,792.2K
14:45 2,548.32 2,548.96 2,547.34 2,547.40 7,816.5K
14:46 2,548.41 2,549.46 2,547.36 2,549.46 5,996.4K
14:47 2,548.21 2,549.42 2,547.77 2,548.79 8,367.7K
14:48 2,548.32 2,550.02 2,547.56 2,548.74 6,698.3K
14:49 2,549.16 2,549.31 2,547.80 2,547.96 7,604.1K
14:50 2,547.71 2,548.77 2,547.60 2,548.73 7,015.9K
14:51 2,548.17 2,549.48 2,547.60 2,548.98 6,834.8K
14:52 2,548.58 2,549.57 2,547.66 2,549.29 8,594.9K
14:53 2,548.62 2,549.09 2,547.53 2,548.18 9,767.9K
14:54 2,549.30 2,549.43 2,547.96 2,548.45 11,624.1K
14:55 2,548.83 2,549.07 2,547.64 2,548.56 11,384.9K
14:56 2,548.39 2,549.84 2,547.64 2,549.84 12,079.0K
14:57 2,550.23 2,550.23 2,549.01 2,549.01 631.3K
14:58 2,549.01 2,549.01 2,549.01 2,549.01 0.0K
14:59 2,549.01 2,549.01 2,548.08 2,548.08 16,753.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし