SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,509.16 2,509.16 2,509.16 2,509.16 9,313.4K
09:29 2,509.16 2,509.16 2,509.16 2,509.16 0.0K
09:30 2,509.16 2,510.85 2,507.94 2,507.94 41,483.4K
09:31 2,507.02 2,507.02 2,504.44 2,505.87 23,951.6K
09:32 2,504.70 2,510.84 2,504.70 2,510.37 15,621.4K
09:33 2,510.24 2,511.93 2,506.83 2,506.83 16,051.8K
09:34 2,506.39 2,507.40 2,505.40 2,507.40 13,388.0K
09:35 2,507.57 2,513.85 2,507.57 2,513.57 23,692.8K
09:36 2,513.31 2,517.57 2,513.31 2,516.31 28,703.9K
09:37 2,516.21 2,519.06 2,515.94 2,519.06 15,023.6K
09:38 2,518.75 2,519.28 2,517.53 2,519.28 17,809.3K
09:39 2,519.73 2,519.83 2,515.24 2,515.91 18,010.2K
09:40 2,515.72 2,517.67 2,514.90 2,517.67 10,220.7K
09:41 2,517.69 2,520.74 2,517.60 2,519.68 18,050.8K
09:42 2,519.73 2,520.45 2,518.99 2,519.98 18,901.6K
09:43 2,519.47 2,520.99 2,519.47 2,519.62 11,175.8K
09:44 2,520.37 2,520.51 2,519.08 2,520.39 10,586.0K
09:45 2,518.91 2,520.25 2,518.15 2,518.59 13,158.8K
09:46 2,518.90 2,521.05 2,518.57 2,519.56 12,202.3K
09:47 2,520.16 2,521.42 2,519.29 2,521.10 7,924.4K
09:48 2,520.31 2,522.94 2,520.31 2,522.66 20,064.1K
09:49 2,522.11 2,523.42 2,521.81 2,522.76 13,101.6K
09:50 2,521.43 2,522.40 2,520.58 2,521.31 16,366.6K
09:51 2,521.42 2,521.42 2,518.86 2,520.06 11,761.9K
09:52 2,519.29 2,520.55 2,519.29 2,520.06 6,806.1K
09:53 2,520.16 2,521.37 2,518.64 2,518.64 12,342.6K
09:54 2,518.94 2,518.94 2,516.25 2,516.48 11,818.9K
09:55 2,516.39 2,516.69 2,514.36 2,514.39 13,939.8K
09:56 2,514.20 2,514.20 2,510.74 2,511.69 14,517.8K
09:57 2,511.51 2,511.57 2,509.85 2,509.96 10,214.5K
09:58 2,510.37 2,511.03 2,508.65 2,508.65 10,673.7K
09:59 2,509.12 2,509.12 2,507.13 2,508.14 5,781.8K
10:00 2,507.97 2,507.97 2,506.45 2,507.20 7,152.5K
10:01 2,506.72 2,507.18 2,506.32 2,506.98 6,871.8K
10:02 2,507.64 2,507.64 2,506.35 2,507.19 9,952.0K
10:03 2,507.92 2,508.64 2,506.62 2,507.78 6,007.1K
10:04 2,507.91 2,508.23 2,506.79 2,506.93 6,481.8K
10:05 2,507.29 2,507.52 2,506.11 2,507.52 8,591.5K
10:06 2,506.92 2,506.92 2,505.27 2,505.49 7,570.4K
10:07 2,505.28 2,505.73 2,503.66 2,503.66 5,140.8K
10:08 2,503.96 2,503.96 2,502.29 2,503.45 12,641.6K
10:09 2,502.79 2,503.16 2,501.15 2,501.96 8,487.6K
10:10 2,502.43 2,502.79 2,501.47 2,501.73 7,101.7K
10:11 2,501.65 2,503.55 2,501.03 2,502.54 11,365.2K
10:12 2,503.14 2,507.16 2,502.89 2,506.98 10,249.9K
10:13 2,506.60 2,507.79 2,505.75 2,507.62 5,333.4K
10:14 2,507.81 2,509.44 2,507.79 2,509.36 4,926.8K
10:15 2,508.12 2,509.31 2,507.89 2,508.86 2,972.0K
10:16 2,508.77 2,509.65 2,507.69 2,507.93 3,322.2K
10:17 2,508.08 2,508.85 2,507.39 2,508.06 3,227.6K
10:18 2,508.11 2,509.17 2,507.98 2,508.75 4,804.2K
10:19 2,509.31 2,510.75 2,508.31 2,510.51 4,663.6K
10:20 2,509.63 2,510.57 2,508.81 2,509.62 11,716.1K
10:21 2,508.86 2,510.30 2,508.83 2,509.62 3,479.6K
10:22 2,509.85 2,511.00 2,509.06 2,510.77 2,890.7K
10:23 2,509.70 2,512.78 2,509.70 2,511.37 11,707.1K
10:24 2,511.73 2,513.07 2,511.24 2,513.07 11,202.5K
10:25 2,513.20 2,513.86 2,512.08 2,512.65 6,056.1K
10:26 2,512.75 2,513.45 2,512.52 2,513.23 7,749.2K
10:27 2,513.40 2,515.73 2,512.96 2,515.23 15,726.6K
10:28 2,515.12 2,516.59 2,514.35 2,515.86 9,691.8K
10:29 2,516.05 2,516.05 2,513.95 2,515.12 7,619.6K
10:30 2,514.29 2,515.15 2,513.47 2,513.84 6,956.8K
10:31 2,514.74 2,515.11 2,513.68 2,514.56 4,225.2K
10:32 2,514.58 2,516.22 2,514.26 2,515.18 4,884.5K
10:33 2,515.56 2,516.38 2,515.05 2,515.15 4,650.7K
10:34 2,515.45 2,515.71 2,514.37 2,514.37 6,010.1K
10:35 2,514.81 2,515.52 2,514.44 2,514.81 6,304.7K
10:36 2,515.69 2,516.43 2,514.20 2,514.31 4,474.0K
10:37 2,514.77 2,514.91 2,512.48 2,513.02 4,644.4K
10:38 2,513.69 2,513.71 2,512.09 2,512.09 7,113.8K
10:39 2,512.71 2,512.86 2,510.41 2,510.41 8,551.3K
10:40 2,510.12 2,511.84 2,510.12 2,510.46 3,880.6K
10:41 2,509.83 2,510.38 2,509.32 2,510.38 5,774.8K
10:42 2,509.83 2,510.45 2,508.99 2,509.83 3,336.1K
10:43 2,510.10 2,511.05 2,509.28 2,509.75 1,847.8K
10:44 2,509.97 2,511.36 2,509.45 2,510.51 2,294.9K
10:45 2,509.84 2,510.14 2,508.69 2,509.27 3,982.7K
10:46 2,509.54 2,510.03 2,507.97 2,507.97 2,907.5K
10:47 2,508.62 2,510.32 2,508.62 2,510.17 3,388.6K
10:48 2,509.76 2,511.01 2,509.34 2,511.01 1,426.2K
10:49 2,510.75 2,510.86 2,509.36 2,510.06 2,115.0K
10:50 2,510.61 2,511.36 2,509.87 2,511.30 2,031.7K
10:51 2,510.31 2,511.86 2,509.93 2,511.04 2,164.3K
10:52 2,511.20 2,511.38 2,510.02 2,510.51 2,875.1K
10:53 2,511.53 2,511.74 2,510.13 2,511.04 1,838.9K
10:54 2,510.81 2,511.17 2,510.22 2,511.09 3,434.0K
10:55 2,510.73 2,511.64 2,509.95 2,510.80 2,103.9K
10:56 2,510.38 2,511.37 2,509.45 2,509.67 4,266.2K
10:57 2,509.20 2,511.11 2,509.20 2,509.84 2,460.7K
10:58 2,510.56 2,511.47 2,509.52 2,510.85 1,822.9K
10:59 2,511.11 2,511.49 2,509.91 2,510.69 1,998.5K
11:00 2,509.50 2,510.21 2,509.17 2,509.21 2,022.1K
11:01 2,510.08 2,510.08 2,508.01 2,508.68 6,222.1K
11:02 2,508.41 2,509.69 2,507.98 2,509.15 2,017.3K
11:03 2,509.21 2,509.57 2,508.25 2,508.60 2,200.7K
11:04 2,509.30 2,509.30 2,507.91 2,508.37 2,445.4K
11:05 2,508.81 2,510.46 2,508.81 2,509.09 7,006.4K
11:06 2,508.51 2,509.82 2,507.44 2,507.76 8,618.4K
11:07 2,508.07 2,509.21 2,507.05 2,508.47 6,091.6K
11:08 2,508.48 2,508.48 2,506.71 2,506.71 2,826.3K
11:09 2,506.67 2,508.15 2,506.67 2,507.51 1,900.9K
11:10 2,507.83 2,508.99 2,506.56 2,508.99 3,280.1K
11:11 2,508.77 2,510.52 2,508.00 2,509.40 3,731.7K
11:12 2,510.34 2,510.56 2,508.45 2,510.35 5,753.4K
11:13 2,509.47 2,510.17 2,508.22 2,509.20 3,690.5K
11:14 2,508.31 2,509.99 2,508.31 2,509.50 2,538.3K
11:15 2,509.74 2,510.34 2,508.40 2,508.40 3,054.6K
11:16 2,509.07 2,509.33 2,507.73 2,507.76 2,514.4K
11:17 2,508.23 2,508.34 2,507.22 2,508.20 2,371.2K
11:18 2,508.45 2,508.84 2,506.18 2,508.19 2,508.9K
11:19 2,508.27 2,508.67 2,506.68 2,508.67 1,998.7K
11:20 2,508.28 2,509.34 2,507.77 2,508.70 1,991.1K
11:21 2,507.35 2,509.92 2,507.35 2,508.77 3,202.7K
11:22 2,509.73 2,510.78 2,508.81 2,510.47 3,619.3K
11:23 2,509.44 2,510.52 2,508.73 2,509.09 1,775.6K
11:24 2,509.15 2,510.53 2,508.50 2,509.75 1,846.9K
11:25 2,510.96 2,510.96 2,509.30 2,509.30 1,477.4K
11:26 2,509.59 2,510.47 2,509.11 2,509.92 1,316.4K
11:27 2,510.25 2,510.84 2,509.66 2,510.03 1,829.5K
11:28 2,509.79 2,511.16 2,509.66 2,510.63 1,671.1K
11:29 2,511.37 2,512.43 2,510.42 2,511.75 3,690.7K
11:30 2,512.08 2,512.08 2,511.00 2,511.00 119.0K
11:31 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:32 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:33 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:34 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:35 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:36 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:37 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:38 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:39 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:40 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:41 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:42 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:43 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:44 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:45 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:46 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:47 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:48 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:49 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:50 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:51 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:52 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:53 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:54 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:55 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:56 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:57 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:58 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
11:59 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:00 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:01 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:02 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:03 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:04 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:05 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:06 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:07 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:08 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:09 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:10 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:11 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:12 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:13 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:14 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:15 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:16 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:17 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:18 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:19 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:20 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:21 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:22 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:23 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:24 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:25 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:26 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:27 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:28 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:29 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:30 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:31 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:32 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:33 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:34 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:35 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:36 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:37 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:38 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:39 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:40 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:41 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:42 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:43 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:44 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:45 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:46 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:47 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:48 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:49 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:50 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:51 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:52 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:53 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:54 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:55 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:56 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:57 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:58 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
12:59 2,511.00 2,511.00 2,511.00 2,511.00 0.0K
13:00 2,511.00 2,512.53 2,511.00 2,512.29 15,954.5K
13:01 2,512.24 2,513.45 2,511.90 2,513.45 3,859.6K
13:02 2,512.88 2,513.70 2,512.34 2,512.72 4,872.6K
13:03 2,513.25 2,514.06 2,512.25 2,512.58 2,173.6K
13:04 2,512.53 2,514.13 2,511.99 2,511.99 3,613.1K
13:05 2,512.17 2,513.15 2,512.00 2,512.42 2,231.1K
13:06 2,512.09 2,512.81 2,511.38 2,511.92 3,723.3K
13:07 2,512.06 2,513.35 2,511.58 2,512.66 2,519.4K
13:08 2,512.01 2,513.31 2,511.85 2,512.23 3,935.1K
13:09 2,512.08 2,513.22 2,512.00 2,512.66 2,834.1K
13:10 2,512.48 2,513.87 2,512.17 2,513.71 3,231.9K
13:11 2,512.75 2,514.42 2,512.75 2,513.85 3,651.4K
13:12 2,513.40 2,514.38 2,512.45 2,512.64 3,609.8K
13:13 2,512.86 2,513.95 2,512.86 2,513.51 3,394.0K
13:14 2,513.34 2,513.79 2,512.28 2,512.46 3,260.6K
13:15 2,512.10 2,513.76 2,512.10 2,512.41 2,575.6K
13:16 2,512.83 2,513.40 2,511.40 2,511.86 2,438.8K
13:17 2,512.13 2,513.02 2,511.13 2,512.00 6,935.5K
13:18 2,511.70 2,512.62 2,511.03 2,511.53 2,541.4K
13:19 2,512.34 2,512.97 2,511.24 2,511.79 3,291.6K
13:20 2,512.26 2,514.58 2,512.26 2,513.40 3,250.3K
13:21 2,513.20 2,514.04 2,512.54 2,512.54 2,241.9K
13:22 2,513.05 2,513.77 2,512.80 2,512.82 2,195.8K
13:23 2,512.89 2,513.45 2,512.22 2,512.55 1,584.9K
13:24 2,512.85 2,512.85 2,511.69 2,512.00 4,611.6K
13:25 2,512.39 2,514.14 2,511.38 2,513.07 3,456.2K
13:26 2,514.16 2,514.16 2,512.52 2,513.15 2,505.8K
13:27 2,513.08 2,513.78 2,512.08 2,513.28 2,109.3K
13:28 2,513.71 2,513.85 2,512.23 2,512.52 1,894.0K
13:29 2,513.21 2,513.77 2,511.89 2,512.38 1,710.8K
13:30 2,512.98 2,512.98 2,512.17 2,512.17 2,637.2K
13:31 2,511.84 2,513.44 2,511.84 2,511.90 2,612.8K
13:32 2,513.10 2,513.25 2,512.14 2,512.41 2,120.7K
13:33 2,512.72 2,513.26 2,511.79 2,512.68 1,889.5K
13:34 2,512.31 2,513.12 2,511.22 2,513.12 3,323.2K
13:35 2,512.21 2,513.02 2,511.98 2,512.19 4,190.2K
13:36 2,511.74 2,512.86 2,511.62 2,511.65 3,122.6K
13:37 2,512.00 2,512.95 2,511.24 2,512.11 1,911.2K
13:38 2,512.61 2,513.54 2,512.11 2,512.44 1,308.1K
13:39 2,512.35 2,513.63 2,511.83 2,513.40 2,742.9K
13:40 2,512.62 2,513.68 2,511.56 2,512.06 1,565.3K
13:41 2,512.57 2,513.11 2,511.72 2,512.88 1,740.7K
13:42 2,513.02 2,513.73 2,511.95 2,511.95 2,767.0K
13:43 2,512.42 2,513.42 2,511.85 2,513.42 5,124.1K
13:44 2,514.02 2,514.02 2,512.21 2,513.10 3,693.4K
13:45 2,513.68 2,514.14 2,512.78 2,513.48 2,200.4K
13:46 2,514.00 2,514.48 2,512.99 2,513.13 3,240.3K
13:47 2,513.96 2,514.88 2,513.22 2,514.52 1,534.6K
13:48 2,514.51 2,514.51 2,513.17 2,513.77 1,412.6K
13:49 2,513.77 2,514.38 2,512.77 2,513.88 1,613.2K
13:50 2,513.64 2,514.93 2,513.64 2,514.22 1,683.4K
13:51 2,514.05 2,514.82 2,513.36 2,513.72 1,160.0K
13:52 2,513.33 2,515.01 2,513.28 2,513.28 1,665.9K
13:53 2,513.39 2,515.27 2,513.27 2,514.36 1,433.4K
13:54 2,513.55 2,515.15 2,513.36 2,514.18 2,369.7K
13:55 2,513.84 2,515.02 2,512.73 2,512.73 3,235.9K
13:56 2,513.09 2,514.34 2,512.86 2,513.34 2,212.7K
13:57 2,513.48 2,514.20 2,511.72 2,511.96 3,706.2K
13:58 2,511.82 2,512.92 2,511.57 2,511.57 3,350.1K
13:59 2,512.45 2,513.13 2,511.48 2,511.48 2,636.6K
14:00 2,512.01 2,512.42 2,510.46 2,510.88 5,739.7K
14:01 2,510.72 2,512.28 2,510.52 2,510.88 2,793.6K
14:02 2,510.09 2,511.23 2,509.36 2,509.86 5,956.1K
14:03 2,509.53 2,510.51 2,508.78 2,509.53 5,330.7K
14:04 2,509.23 2,510.66 2,508.99 2,510.13 3,367.6K
14:05 2,510.23 2,511.27 2,509.42 2,511.27 2,666.1K
14:06 2,510.07 2,511.21 2,509.92 2,510.83 2,480.2K
14:07 2,510.57 2,511.55 2,509.27 2,509.42 2,258.9K
14:08 2,509.57 2,510.35 2,508.81 2,509.80 6,741.9K
14:09 2,509.68 2,509.68 2,508.13 2,508.55 8,527.7K
14:10 2,508.77 2,510.09 2,508.21 2,509.49 3,382.9K
14:11 2,508.83 2,510.44 2,508.83 2,509.35 3,995.4K
14:12 2,509.51 2,510.51 2,508.56 2,509.40 2,391.0K
14:13 2,509.49 2,511.04 2,508.88 2,510.10 2,866.0K
14:14 2,510.08 2,511.17 2,509.27 2,509.74 2,263.9K
14:15 2,510.83 2,510.83 2,508.88 2,510.02 3,020.3K
14:16 2,509.84 2,512.43 2,509.84 2,512.43 3,735.9K
14:17 2,510.86 2,514.35 2,510.86 2,514.35 11,972.5K
14:18 2,514.21 2,514.88 2,512.86 2,514.31 7,558.2K
14:19 2,514.96 2,516.75 2,514.11 2,516.30 5,754.0K
14:20 2,516.20 2,518.04 2,515.77 2,517.35 11,002.4K
14:21 2,517.43 2,518.77 2,517.09 2,517.28 3,887.4K
14:22 2,517.63 2,518.62 2,516.97 2,518.49 2,985.1K
14:23 2,518.39 2,518.89 2,516.87 2,518.89 9,394.0K
14:24 2,519.03 2,520.04 2,518.40 2,519.21 5,084.9K
14:25 2,519.34 2,520.23 2,518.34 2,520.18 4,809.9K
14:26 2,519.83 2,522.23 2,518.97 2,522.09 20,062.5K
14:27 2,521.42 2,523.89 2,521.42 2,523.89 21,648.6K
14:28 2,524.04 2,525.44 2,523.47 2,524.84 15,162.1K
14:29 2,524.95 2,525.79 2,524.48 2,525.60 18,645.2K
14:30 2,525.56 2,527.47 2,524.82 2,527.36 17,919.8K
14:31 2,527.95 2,528.22 2,526.83 2,527.59 10,699.1K
14:32 2,528.40 2,528.52 2,526.81 2,527.60 8,710.5K
14:33 2,527.20 2,527.22 2,524.90 2,525.95 8,139.0K
14:34 2,526.03 2,526.03 2,524.39 2,525.09 6,756.4K
14:35 2,524.85 2,526.19 2,524.79 2,526.11 5,942.3K
14:36 2,526.14 2,526.79 2,525.00 2,525.73 5,385.7K
14:37 2,526.04 2,526.21 2,524.72 2,525.26 4,666.1K
14:38 2,525.90 2,526.49 2,525.15 2,526.02 4,630.5K
14:39 2,525.29 2,525.75 2,523.94 2,523.94 4,901.9K
14:40 2,525.08 2,525.78 2,523.96 2,524.29 8,621.1K
14:41 2,523.80 2,523.80 2,522.36 2,522.94 7,099.1K
14:42 2,523.13 2,524.16 2,522.79 2,523.55 4,349.4K
14:43 2,523.53 2,524.52 2,523.12 2,523.70 4,687.1K
14:44 2,523.57 2,524.50 2,523.39 2,523.86 7,754.0K
14:45 2,523.84 2,524.38 2,522.93 2,524.18 5,202.3K
14:46 2,524.18 2,524.18 2,522.74 2,523.88 5,729.7K
14:47 2,523.12 2,523.85 2,522.47 2,523.42 6,021.1K
14:48 2,522.59 2,524.14 2,522.59 2,523.68 4,741.7K
14:49 2,523.43 2,524.61 2,522.57 2,523.53 8,038.7K
14:50 2,523.92 2,524.51 2,522.83 2,523.40 8,283.4K
14:51 2,524.05 2,524.74 2,522.92 2,524.55 9,388.8K
14:52 2,524.76 2,525.20 2,523.63 2,523.79 7,716.3K
14:53 2,524.52 2,524.86 2,523.21 2,523.95 8,611.6K
14:54 2,524.09 2,524.95 2,523.47 2,524.84 10,014.0K
14:55 2,524.82 2,524.82 2,523.51 2,524.20 11,356.6K
14:56 2,524.54 2,524.54 2,522.24 2,524.10 12,625.7K
14:57 2,523.31 2,523.74 2,523.13 2,523.74 440.4K
14:58 2,523.74 2,523.74 2,523.74 2,523.74 0.0K
14:59 2,523.74 2,525.71 2,523.74 2,525.71 23,189.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし