SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,502.62 2,502.62 2,502.62 2,502.62 9,590.6K
09:29 2,502.62 2,502.62 2,502.62 2,502.62 0.0K
09:30 2,502.62 2,502.62 2,490.37 2,492.05 30,837.0K
09:31 2,492.11 2,494.64 2,490.49 2,494.10 15,914.3K
09:32 2,494.31 2,498.37 2,493.74 2,498.24 14,488.9K
09:33 2,498.90 2,501.93 2,498.90 2,499.68 12,081.7K
09:34 2,501.00 2,501.00 2,498.69 2,500.60 10,951.0K
09:35 2,500.00 2,503.00 2,500.00 2,502.05 13,730.4K
09:36 2,503.07 2,503.94 2,502.10 2,503.94 12,782.8K
09:37 2,503.88 2,507.64 2,503.88 2,507.64 17,382.3K
09:38 2,507.22 2,509.98 2,505.98 2,507.60 17,702.1K
09:39 2,506.75 2,507.67 2,505.72 2,506.01 8,337.4K
09:40 2,505.53 2,507.21 2,504.94 2,507.18 11,714.2K
09:41 2,506.52 2,508.88 2,506.28 2,506.81 12,662.9K
09:42 2,506.31 2,508.27 2,506.31 2,507.78 7,006.6K
09:43 2,506.46 2,507.49 2,504.90 2,505.24 7,376.4K
09:44 2,504.56 2,505.82 2,502.78 2,503.22 7,625.3K
09:45 2,503.42 2,503.68 2,501.82 2,501.82 5,630.6K
09:46 2,503.09 2,503.09 2,499.32 2,500.07 15,097.9K
09:47 2,500.13 2,500.13 2,497.60 2,497.60 8,942.9K
09:48 2,498.20 2,499.47 2,496.61 2,497.22 6,289.9K
09:49 2,496.48 2,497.42 2,493.06 2,493.56 17,916.5K
09:50 2,492.78 2,493.48 2,491.53 2,492.84 16,431.6K
09:51 2,492.54 2,494.44 2,492.49 2,494.26 5,900.3K
09:52 2,493.17 2,494.94 2,493.17 2,494.31 9,033.6K
09:53 2,494.51 2,495.26 2,493.06 2,494.56 8,486.9K
09:54 2,493.92 2,494.81 2,493.13 2,493.75 5,665.1K
09:55 2,494.63 2,494.95 2,492.89 2,493.19 5,671.6K
09:56 2,493.07 2,494.51 2,491.24 2,491.24 4,882.2K
09:57 2,491.92 2,492.41 2,491.04 2,492.17 8,536.0K
09:58 2,490.92 2,492.97 2,490.88 2,492.29 5,163.8K
09:59 2,491.90 2,494.15 2,491.90 2,494.14 5,094.8K
10:00 2,494.18 2,495.28 2,493.38 2,494.74 7,511.4K
10:01 2,495.04 2,496.01 2,494.05 2,494.84 8,680.4K
10:02 2,493.39 2,494.60 2,493.25 2,494.21 3,345.3K
10:03 2,493.32 2,494.78 2,493.32 2,494.78 4,838.8K
10:04 2,494.20 2,495.88 2,494.20 2,494.39 5,814.7K
10:05 2,495.21 2,496.67 2,495.02 2,495.63 4,308.7K
10:06 2,496.08 2,496.54 2,494.83 2,496.24 3,565.6K
10:07 2,496.17 2,497.11 2,495.60 2,497.11 2,759.2K
10:08 2,496.31 2,497.24 2,495.17 2,496.13 3,753.9K
10:09 2,496.01 2,496.85 2,494.79 2,494.79 3,615.5K
10:10 2,494.52 2,496.82 2,494.40 2,495.84 3,110.0K
10:11 2,495.84 2,496.86 2,494.54 2,496.05 3,130.3K
10:12 2,495.83 2,497.12 2,495.06 2,496.56 2,384.3K
10:13 2,496.82 2,499.17 2,496.60 2,499.01 6,819.3K
10:14 2,498.42 2,499.19 2,497.82 2,498.14 7,497.0K
10:15 2,497.31 2,498.59 2,496.63 2,497.71 4,519.4K
10:16 2,497.64 2,498.65 2,496.74 2,497.75 2,503.8K
10:17 2,498.32 2,499.12 2,497.27 2,498.59 5,019.4K
10:18 2,498.19 2,498.75 2,497.01 2,497.18 6,590.8K
10:19 2,497.25 2,497.74 2,495.39 2,495.87 6,647.8K
10:20 2,496.94 2,497.15 2,494.20 2,494.97 7,161.7K
10:21 2,495.86 2,495.98 2,494.11 2,494.50 7,878.2K
10:22 2,495.02 2,495.02 2,493.43 2,494.30 4,008.2K
10:23 2,494.76 2,495.12 2,493.17 2,493.77 5,907.9K
10:24 2,493.39 2,494.21 2,492.98 2,492.98 2,903.3K
10:25 2,493.51 2,494.34 2,492.59 2,492.92 2,420.9K
10:26 2,493.38 2,494.66 2,492.75 2,493.72 9,427.8K
10:27 2,493.73 2,494.22 2,492.87 2,493.00 6,049.8K
10:28 2,493.24 2,493.78 2,492.22 2,492.54 3,939.2K
10:29 2,492.84 2,493.54 2,492.06 2,492.67 4,416.6K
10:30 2,492.64 2,494.61 2,491.83 2,492.57 6,569.4K
10:31 2,493.20 2,493.65 2,491.93 2,493.42 4,723.0K
10:32 2,493.31 2,494.83 2,492.55 2,493.86 7,632.6K
10:33 2,494.02 2,495.26 2,493.07 2,494.06 4,268.2K
10:34 2,494.01 2,494.41 2,493.05 2,493.76 4,433.4K
10:35 2,492.94 2,494.45 2,492.41 2,493.24 2,477.6K
10:36 2,493.50 2,494.07 2,492.99 2,494.07 3,132.7K
10:37 2,493.34 2,493.81 2,491.91 2,493.25 3,406.3K
10:38 2,492.91 2,493.82 2,492.10 2,493.18 3,097.6K
10:39 2,494.27 2,494.30 2,492.35 2,492.65 3,154.2K
10:40 2,493.12 2,493.98 2,492.12 2,492.81 4,788.5K
10:41 2,493.62 2,493.62 2,490.74 2,491.42 6,778.3K
10:42 2,491.75 2,491.90 2,490.40 2,491.66 2,139.9K
10:43 2,491.09 2,492.17 2,490.38 2,492.17 2,040.6K
10:44 2,492.31 2,493.58 2,491.55 2,493.15 3,944.1K
10:45 2,493.42 2,494.91 2,493.30 2,494.85 2,673.5K
10:46 2,494.54 2,495.21 2,493.60 2,495.21 1,613.7K
10:47 2,494.59 2,495.18 2,493.20 2,493.94 1,488.6K
10:48 2,493.91 2,494.89 2,493.59 2,493.73 1,738.5K
10:49 2,494.37 2,494.57 2,493.22 2,493.87 1,802.0K
10:50 2,494.27 2,494.47 2,493.03 2,493.10 1,746.5K
10:51 2,493.49 2,494.29 2,492.68 2,492.68 2,121.7K
10:52 2,493.61 2,494.42 2,492.94 2,493.10 1,901.3K
10:53 2,492.48 2,494.87 2,492.48 2,494.73 1,680.1K
10:54 2,494.25 2,494.65 2,492.92 2,493.89 5,121.9K
10:55 2,493.35 2,496.21 2,493.35 2,495.40 4,771.8K
10:56 2,494.32 2,495.83 2,494.02 2,494.28 2,276.8K
10:57 2,493.92 2,495.30 2,493.71 2,494.87 3,111.5K
10:58 2,493.59 2,495.56 2,493.59 2,494.56 1,998.9K
10:59 2,494.52 2,495.05 2,493.53 2,493.53 1,987.4K
11:00 2,493.82 2,495.87 2,493.82 2,495.54 3,719.2K
11:01 2,495.43 2,495.49 2,493.74 2,495.47 1,992.8K
11:02 2,495.07 2,495.07 2,493.21 2,494.67 3,317.2K
11:03 2,493.91 2,495.40 2,493.47 2,495.23 1,798.8K
11:04 2,494.11 2,495.15 2,493.33 2,494.32 1,323.4K
11:05 2,495.23 2,495.29 2,493.54 2,494.68 2,622.7K
11:06 2,494.34 2,494.47 2,492.93 2,493.30 2,938.1K
11:07 2,493.43 2,494.99 2,493.15 2,494.63 2,531.3K
11:08 2,493.62 2,494.75 2,493.42 2,494.30 2,265.1K
11:09 2,494.27 2,495.10 2,493.63 2,494.86 1,668.7K
11:10 2,494.90 2,495.52 2,493.69 2,495.41 3,776.6K
11:11 2,495.22 2,495.22 2,493.40 2,494.62 1,611.3K
11:12 2,494.88 2,495.88 2,494.04 2,494.97 1,902.7K
11:13 2,493.59 2,495.44 2,493.59 2,494.93 1,373.2K
11:14 2,494.65 2,495.29 2,493.20 2,495.06 3,349.9K
11:15 2,494.11 2,494.27 2,492.30 2,493.51 2,505.8K
11:16 2,493.39 2,494.06 2,492.94 2,493.30 1,821.0K
11:17 2,493.64 2,494.63 2,492.95 2,494.25 2,018.6K
11:18 2,493.92 2,495.42 2,492.73 2,494.01 3,263.1K
11:19 2,494.65 2,495.91 2,493.54 2,495.17 1,581.0K
11:20 2,494.45 2,495.25 2,493.26 2,494.65 2,609.5K
11:21 2,494.14 2,495.40 2,493.52 2,494.06 1,775.8K
11:22 2,494.80 2,495.79 2,494.00 2,494.17 2,361.7K
11:23 2,493.95 2,494.61 2,493.21 2,493.45 1,579.2K
11:24 2,493.62 2,494.89 2,493.03 2,494.37 1,970.5K
11:25 2,493.96 2,495.05 2,493.39 2,495.05 2,127.6K
11:26 2,495.01 2,495.01 2,492.97 2,494.84 2,871.2K
11:27 2,494.26 2,495.31 2,493.65 2,494.56 2,010.0K
11:28 2,494.98 2,494.98 2,493.49 2,493.57 2,819.1K
11:29 2,493.87 2,494.89 2,493.08 2,494.89 3,331.8K
11:30 2,493.97 2,493.97 2,493.50 2,493.50 74.3K
11:31 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:32 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:33 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:34 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:35 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:36 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:37 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:38 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:39 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:40 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:41 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:42 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:43 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:44 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:45 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:46 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:47 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:48 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:49 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:50 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:51 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:52 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:53 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:54 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:55 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:56 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:57 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:58 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
11:59 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:00 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:01 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:02 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:03 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:04 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:05 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:06 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:07 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:08 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:09 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:10 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:11 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:12 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:13 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:14 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:15 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:16 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:17 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:18 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:19 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:20 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:21 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:22 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:23 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:24 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:25 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:26 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:27 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:28 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:29 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:30 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:31 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:32 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:33 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:34 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:35 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:36 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:37 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:38 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:39 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:40 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:41 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:42 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:43 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:44 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:45 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:46 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:47 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:48 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:49 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:50 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:51 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:52 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:53 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:54 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:55 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:56 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:57 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:58 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
12:59 2,493.50 2,493.50 2,493.50 2,493.50 0.0K
13:00 2,493.50 2,494.89 2,490.80 2,492.03 15,997.3K
13:01 2,491.85 2,492.27 2,490.14 2,491.12 4,313.1K
13:02 2,491.61 2,492.27 2,490.38 2,491.67 3,219.4K
13:03 2,492.15 2,492.65 2,490.94 2,491.87 2,306.5K
13:04 2,492.04 2,493.31 2,491.52 2,492.09 1,389.0K
13:05 2,492.28 2,493.24 2,491.71 2,492.93 1,521.8K
13:06 2,492.88 2,493.01 2,491.77 2,492.96 1,648.0K
13:07 2,492.53 2,492.82 2,491.16 2,491.80 1,606.6K
13:08 2,492.33 2,493.09 2,491.68 2,492.29 1,608.9K
13:09 2,492.46 2,493.60 2,492.22 2,492.71 4,460.8K
13:10 2,491.88 2,493.62 2,491.81 2,493.01 3,616.6K
13:11 2,493.30 2,493.84 2,492.13 2,493.60 3,965.8K
13:12 2,492.97 2,493.60 2,492.37 2,492.76 2,376.4K
13:13 2,492.59 2,493.79 2,491.53 2,493.64 2,826.8K
13:14 2,493.04 2,493.98 2,492.05 2,493.12 4,985.8K
13:15 2,493.68 2,493.73 2,492.63 2,493.63 3,111.3K
13:16 2,492.98 2,493.93 2,491.66 2,493.77 1,910.5K
13:17 2,493.63 2,493.94 2,492.66 2,493.14 1,580.6K
13:18 2,494.14 2,498.00 2,492.66 2,497.76 13,203.2K
13:19 2,497.63 2,499.10 2,496.91 2,499.10 6,601.6K
13:20 2,498.87 2,499.44 2,498.13 2,498.92 3,937.9K
13:21 2,498.99 2,499.37 2,497.64 2,498.67 3,617.6K
13:22 2,498.35 2,498.75 2,497.52 2,498.32 5,116.3K
13:23 2,498.72 2,498.72 2,495.77 2,496.79 4,325.1K
13:24 2,496.31 2,496.64 2,494.79 2,495.15 2,308.6K
13:25 2,495.69 2,495.69 2,493.52 2,495.07 3,401.7K
13:26 2,494.80 2,495.31 2,493.60 2,494.80 1,447.3K
13:27 2,494.61 2,496.08 2,493.46 2,495.99 2,217.2K
13:28 2,496.01 2,496.30 2,493.75 2,494.93 2,047.0K
13:29 2,494.29 2,496.17 2,493.98 2,495.47 1,595.5K
13:30 2,495.76 2,496.49 2,494.73 2,496.12 2,061.4K
13:31 2,495.62 2,496.06 2,495.01 2,495.85 4,160.9K
13:32 2,495.43 2,496.14 2,494.67 2,495.36 2,021.8K
13:33 2,495.63 2,495.77 2,494.15 2,494.91 2,743.7K
13:34 2,495.14 2,495.93 2,494.11 2,495.72 1,265.0K
13:35 2,494.74 2,495.97 2,494.57 2,495.62 2,438.0K
13:36 2,496.27 2,496.64 2,495.54 2,496.47 1,923.9K
13:37 2,496.59 2,497.65 2,495.53 2,497.65 2,544.4K
13:38 2,497.58 2,498.30 2,496.56 2,497.22 1,798.4K
13:39 2,497.23 2,498.74 2,496.72 2,498.74 1,997.3K
13:40 2,499.03 2,499.12 2,498.19 2,498.89 2,475.1K
13:41 2,498.63 2,499.48 2,498.39 2,498.96 3,335.0K
13:42 2,499.47 2,499.80 2,498.52 2,499.74 1,909.9K
13:43 2,499.64 2,499.67 2,498.27 2,498.66 2,206.2K
13:44 2,499.13 2,499.81 2,497.80 2,499.07 1,642.3K
13:45 2,499.06 2,500.01 2,498.12 2,499.41 2,454.7K
13:46 2,498.83 2,500.92 2,498.65 2,500.71 3,461.3K
13:47 2,499.71 2,500.70 2,499.24 2,500.46 3,374.2K
13:48 2,500.30 2,500.35 2,498.22 2,499.40 2,823.0K
13:49 2,498.40 2,500.70 2,498.40 2,500.36 1,946.8K
13:50 2,498.94 2,500.61 2,498.80 2,499.65 2,669.5K
13:51 2,499.63 2,500.28 2,498.94 2,499.65 4,301.6K
13:52 2,500.21 2,500.21 2,498.15 2,498.91 2,321.5K
13:53 2,498.36 2,499.77 2,498.23 2,499.28 1,896.8K
13:54 2,499.40 2,499.55 2,497.76 2,499.42 2,868.8K
13:55 2,499.16 2,499.70 2,497.74 2,499.70 1,983.7K
13:56 2,499.19 2,499.79 2,497.69 2,498.89 2,173.4K
13:57 2,498.47 2,500.08 2,498.47 2,499.99 2,160.6K
13:58 2,499.98 2,500.45 2,498.56 2,499.11 2,456.7K
13:59 2,499.89 2,500.02 2,498.33 2,499.32 3,650.7K
14:00 2,498.96 2,500.46 2,498.74 2,499.57 1,802.8K
14:01 2,500.24 2,500.24 2,497.50 2,497.89 6,513.3K
14:02 2,497.55 2,498.93 2,496.84 2,498.03 7,398.0K
14:03 2,498.90 2,498.96 2,497.55 2,497.67 2,407.4K
14:04 2,497.72 2,499.15 2,497.55 2,498.78 2,142.8K
14:05 2,498.83 2,499.53 2,497.81 2,498.46 2,198.7K
14:06 2,498.81 2,499.78 2,498.16 2,499.47 2,892.0K
14:07 2,499.27 2,500.78 2,498.85 2,500.31 3,297.5K
14:08 2,499.17 2,500.87 2,498.95 2,500.33 3,324.5K
14:09 2,500.24 2,500.64 2,499.21 2,500.00 3,182.1K
14:10 2,499.71 2,500.77 2,499.14 2,500.28 1,873.4K
14:11 2,499.21 2,501.47 2,499.21 2,500.49 2,683.2K
14:12 2,500.83 2,501.79 2,500.24 2,501.47 1,472.4K
14:13 2,501.26 2,501.80 2,500.09 2,501.75 1,898.7K
14:14 2,501.81 2,504.07 2,501.55 2,503.43 7,674.7K
14:15 2,503.80 2,505.27 2,503.46 2,503.71 12,262.2K
14:16 2,503.38 2,504.28 2,502.85 2,504.28 2,408.6K
14:17 2,504.16 2,504.89 2,503.65 2,504.12 3,434.4K
14:18 2,503.76 2,504.62 2,502.55 2,503.45 1,891.0K
14:19 2,502.70 2,504.24 2,502.34 2,504.13 2,571.6K
14:20 2,502.95 2,503.79 2,502.04 2,502.54 2,118.7K
14:21 2,503.13 2,503.18 2,501.56 2,502.54 3,085.5K
14:22 2,502.67 2,503.07 2,501.47 2,501.47 2,408.5K
14:23 2,502.20 2,502.40 2,500.65 2,502.40 3,775.6K
14:24 2,501.26 2,502.68 2,500.27 2,501.09 2,197.3K
14:25 2,502.15 2,502.15 2,500.16 2,501.99 2,261.9K
14:26 2,501.68 2,502.23 2,500.52 2,501.27 2,229.4K
14:27 2,501.36 2,502.15 2,500.38 2,501.90 2,128.7K
14:28 2,500.79 2,501.15 2,500.03 2,500.34 1,919.6K
14:29 2,500.87 2,502.18 2,499.69 2,500.56 3,016.3K
14:30 2,501.10 2,502.38 2,500.49 2,501.34 4,354.3K
14:31 2,501.91 2,502.11 2,500.70 2,501.72 3,817.8K
14:32 2,501.22 2,502.18 2,499.29 2,500.03 5,080.8K
14:33 2,500.48 2,500.80 2,498.96 2,499.85 2,304.3K
14:34 2,500.33 2,500.77 2,498.91 2,498.91 2,861.3K
14:35 2,500.07 2,500.54 2,498.62 2,499.27 2,676.0K
14:36 2,499.01 2,500.18 2,498.80 2,500.02 2,876.0K
14:37 2,499.67 2,500.01 2,498.41 2,500.01 2,580.8K
14:38 2,499.26 2,499.94 2,497.97 2,499.11 3,672.2K
14:39 2,500.05 2,500.05 2,497.66 2,497.86 3,447.9K
14:40 2,498.17 2,499.36 2,497.66 2,499.36 5,405.9K
14:41 2,498.70 2,498.88 2,497.18 2,497.82 3,547.3K
14:42 2,498.27 2,499.39 2,497.27 2,498.25 2,841.1K
14:43 2,498.39 2,499.29 2,497.35 2,499.29 3,511.8K
14:44 2,498.59 2,499.99 2,497.74 2,499.11 5,542.9K
14:45 2,498.87 2,499.78 2,498.57 2,498.57 4,582.3K
14:46 2,498.98 2,499.88 2,497.87 2,499.68 4,664.8K
14:47 2,499.73 2,500.55 2,498.80 2,500.36 5,463.1K
14:48 2,500.56 2,500.56 2,499.21 2,499.45 4,989.9K
14:49 2,499.97 2,503.25 2,499.97 2,502.22 11,303.4K
14:50 2,502.91 2,503.04 2,500.55 2,501.68 6,432.1K
14:51 2,501.75 2,502.54 2,500.70 2,501.39 5,465.9K
14:52 2,501.86 2,502.41 2,500.42 2,501.69 6,234.6K
14:53 2,502.11 2,502.85 2,501.04 2,502.15 9,679.7K
14:54 2,502.45 2,502.68 2,500.92 2,502.68 8,318.0K
14:55 2,501.24 2,503.59 2,501.19 2,501.70 10,521.3K
14:56 2,502.15 2,503.82 2,501.39 2,503.15 11,790.4K
14:57 2,503.26 2,503.59 2,503.04 2,503.04 524.8K
14:58 2,503.04 2,503.04 2,503.04 2,503.04 0.0K
14:59 2,503.04 2,504.01 2,503.04 2,504.01 30,744.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし