SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,484.54 2,484.54 2,484.54 2,484.54 9,951.5K
09:29 2,484.54 2,484.54 2,484.54 2,484.54 0.0K
09:30 2,484.54 2,485.33 2,480.48 2,480.48 24,037.8K
09:31 2,480.43 2,480.85 2,478.78 2,479.47 18,365.6K
09:32 2,479.65 2,480.33 2,474.43 2,475.13 14,761.2K
09:33 2,475.40 2,476.26 2,474.40 2,474.79 9,110.4K
09:34 2,474.40 2,477.05 2,473.93 2,476.48 9,087.7K
09:35 2,475.66 2,478.14 2,474.63 2,478.14 14,012.6K
09:36 2,477.49 2,479.05 2,476.76 2,477.57 7,297.4K
09:37 2,477.81 2,479.84 2,477.49 2,479.41 7,297.0K
09:38 2,479.37 2,480.51 2,478.16 2,479.87 13,115.0K
09:39 2,478.93 2,479.46 2,477.89 2,477.94 12,544.8K
09:40 2,476.91 2,477.63 2,475.25 2,476.14 6,728.7K
09:41 2,476.67 2,478.60 2,476.67 2,477.62 7,075.6K
09:42 2,478.06 2,482.05 2,478.06 2,482.05 11,993.6K
09:43 2,482.31 2,485.86 2,481.42 2,485.85 18,032.4K
09:44 2,486.17 2,490.71 2,486.01 2,490.48 26,131.2K
09:45 2,489.80 2,490.27 2,487.73 2,487.87 19,756.5K
09:46 2,487.84 2,489.07 2,486.91 2,489.07 12,537.4K
09:47 2,488.65 2,489.38 2,487.78 2,489.12 12,771.0K
09:48 2,489.66 2,489.66 2,487.44 2,488.36 12,227.2K
09:49 2,489.16 2,490.57 2,488.57 2,490.57 10,244.3K
09:50 2,490.81 2,490.81 2,488.71 2,490.35 9,370.6K
09:51 2,490.36 2,490.50 2,487.35 2,489.01 7,878.8K
09:52 2,488.82 2,493.22 2,487.22 2,493.22 16,110.5K
09:53 2,492.96 2,494.15 2,492.48 2,493.02 10,231.8K
09:54 2,492.63 2,493.46 2,491.46 2,491.53 8,274.4K
09:55 2,492.13 2,492.13 2,489.94 2,490.11 8,883.0K
09:56 2,490.82 2,490.87 2,488.87 2,490.10 5,187.5K
09:57 2,490.15 2,490.15 2,487.95 2,488.46 9,422.8K
09:58 2,488.87 2,489.04 2,487.14 2,487.14 10,038.5K
09:59 2,488.32 2,488.53 2,486.89 2,488.37 6,336.6K
10:00 2,488.50 2,489.22 2,487.70 2,489.22 6,912.7K
10:01 2,488.12 2,491.01 2,487.82 2,490.14 9,601.6K
10:02 2,491.09 2,491.90 2,490.17 2,490.72 5,179.7K
10:03 2,491.00 2,491.31 2,489.90 2,490.41 4,622.3K
10:04 2,490.81 2,492.26 2,490.31 2,490.31 7,877.1K
10:05 2,488.50 2,489.25 2,487.40 2,488.77 9,737.0K
10:06 2,487.88 2,489.16 2,487.65 2,488.59 3,693.4K
10:07 2,487.80 2,489.01 2,487.44 2,487.80 5,984.5K
10:08 2,488.24 2,488.53 2,486.74 2,487.63 5,293.7K
10:09 2,487.56 2,487.56 2,483.64 2,484.23 14,384.3K
10:10 2,483.44 2,484.22 2,482.20 2,484.22 6,604.4K
10:11 2,483.51 2,484.24 2,482.30 2,482.52 4,503.2K
10:12 2,482.51 2,484.25 2,482.25 2,482.53 6,900.7K
10:13 2,481.77 2,482.68 2,481.25 2,482.68 4,457.3K
10:14 2,483.28 2,483.28 2,481.19 2,481.19 3,899.3K
10:15 2,481.22 2,481.90 2,480.08 2,481.90 7,842.7K
10:16 2,481.27 2,481.87 2,480.42 2,480.90 2,882.8K
10:17 2,479.81 2,481.17 2,479.22 2,480.19 5,619.6K
10:18 2,480.50 2,481.05 2,478.65 2,478.97 9,461.2K
10:19 2,480.03 2,480.66 2,478.82 2,478.87 5,686.0K
10:20 2,478.79 2,479.72 2,477.95 2,478.97 8,244.9K
10:21 2,479.29 2,479.66 2,478.38 2,479.49 3,922.4K
10:22 2,479.22 2,480.77 2,478.16 2,479.96 5,375.1K
10:23 2,479.77 2,480.17 2,478.39 2,479.91 4,510.2K
10:24 2,478.69 2,480.21 2,478.31 2,480.21 3,763.2K
10:25 2,480.19 2,480.55 2,478.70 2,479.17 2,814.1K
10:26 2,480.05 2,480.74 2,479.19 2,480.74 4,637.6K
10:27 2,479.83 2,481.16 2,479.36 2,479.98 4,591.1K
10:28 2,480.37 2,481.11 2,478.64 2,479.22 7,370.9K
10:29 2,479.44 2,479.72 2,478.34 2,478.40 3,208.8K
10:30 2,478.61 2,478.76 2,477.17 2,478.28 4,510.7K
10:31 2,478.20 2,479.01 2,477.20 2,477.20 5,094.0K
10:32 2,477.40 2,477.87 2,475.66 2,476.20 6,136.7K
10:33 2,476.24 2,477.23 2,476.05 2,477.11 3,941.7K
10:34 2,476.69 2,478.02 2,476.23 2,477.70 2,346.1K
10:35 2,476.49 2,477.61 2,475.42 2,475.83 4,171.7K
10:36 2,475.77 2,477.24 2,475.77 2,476.64 3,497.2K
10:37 2,476.98 2,477.69 2,476.13 2,477.01 3,009.6K
10:38 2,477.65 2,477.65 2,475.35 2,476.64 2,812.9K
10:39 2,475.71 2,476.62 2,474.92 2,476.32 2,760.2K
10:40 2,474.91 2,476.21 2,474.54 2,475.32 3,009.4K
10:41 2,475.94 2,476.06 2,474.29 2,475.27 6,039.8K
10:42 2,474.35 2,475.66 2,473.59 2,474.05 7,655.4K
10:43 2,473.85 2,474.96 2,473.30 2,474.36 3,160.0K
10:44 2,473.88 2,475.15 2,473.52 2,473.68 2,277.9K
10:45 2,473.32 2,474.50 2,472.79 2,473.08 5,339.3K
10:46 2,472.44 2,474.00 2,472.28 2,472.91 4,985.5K
10:47 2,473.63 2,474.28 2,472.22 2,473.51 12,364.5K
10:48 2,473.09 2,473.65 2,472.47 2,472.79 2,281.7K
10:49 2,472.29 2,473.81 2,471.83 2,473.22 2,949.3K
10:50 2,471.96 2,473.55 2,471.60 2,471.73 4,709.2K
10:51 2,471.49 2,472.39 2,470.58 2,470.58 5,035.9K
10:52 2,470.80 2,470.99 2,470.07 2,470.78 2,453.3K
10:53 2,469.96 2,471.01 2,468.87 2,469.94 8,723.6K
10:54 2,468.89 2,470.00 2,468.62 2,469.50 4,383.8K
10:55 2,469.20 2,471.10 2,469.05 2,470.49 4,667.4K
10:56 2,469.17 2,470.44 2,468.44 2,468.95 8,288.2K
10:57 2,468.98 2,469.88 2,468.23 2,468.79 3,163.3K
10:58 2,470.00 2,470.46 2,468.90 2,469.49 3,079.8K
10:59 2,469.36 2,469.66 2,468.03 2,469.17 4,432.1K
11:00 2,468.16 2,469.66 2,468.16 2,469.53 4,799.0K
11:01 2,468.94 2,469.16 2,467.54 2,468.23 2,586.1K
11:02 2,468.52 2,470.54 2,468.16 2,469.15 3,066.7K
11:03 2,468.85 2,470.87 2,468.85 2,470.19 2,138.1K
11:04 2,469.40 2,470.85 2,469.30 2,469.49 2,310.2K
11:05 2,469.06 2,470.58 2,468.77 2,470.36 2,079.8K
11:06 2,470.33 2,470.91 2,468.95 2,470.67 2,964.8K
11:07 2,470.32 2,472.00 2,469.57 2,472.00 5,597.7K
11:08 2,471.12 2,472.12 2,470.91 2,471.87 2,132.1K
11:09 2,471.91 2,472.45 2,470.60 2,471.79 3,124.0K
11:10 2,471.62 2,473.96 2,471.62 2,472.58 6,335.8K
11:11 2,473.35 2,474.02 2,472.57 2,473.41 4,857.6K
11:12 2,473.82 2,475.27 2,473.20 2,475.02 1,873.7K
11:13 2,473.66 2,474.47 2,472.77 2,472.91 5,343.4K
11:14 2,472.60 2,474.10 2,472.14 2,473.06 2,520.5K
11:15 2,472.61 2,473.19 2,471.94 2,472.96 1,592.2K
11:16 2,472.76 2,473.14 2,471.98 2,472.98 1,588.3K
11:17 2,472.31 2,473.11 2,471.37 2,472.76 2,320.7K
11:18 2,472.64 2,472.87 2,471.63 2,472.52 1,779.8K
11:19 2,472.04 2,472.39 2,470.86 2,471.47 2,394.1K
11:20 2,471.31 2,472.09 2,470.60 2,470.68 5,519.7K
11:21 2,470.59 2,472.28 2,469.78 2,471.67 2,123.4K
11:22 2,471.93 2,473.01 2,471.29 2,473.01 3,027.5K
11:23 2,472.71 2,474.06 2,471.74 2,473.53 4,161.8K
11:24 2,473.40 2,475.20 2,473.11 2,475.20 2,219.8K
11:25 2,474.91 2,475.11 2,473.29 2,473.94 2,970.2K
11:26 2,475.26 2,475.94 2,472.09 2,475.60 4,561.5K
11:27 2,475.29 2,476.28 2,474.01 2,474.80 3,002.7K
11:28 2,476.08 2,478.03 2,475.52 2,478.03 3,845.5K
11:29 2,477.92 2,479.86 2,477.81 2,479.48 4,214.6K
11:30 2,478.83 2,478.90 2,478.83 2,478.90 97.8K
11:31 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:32 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:33 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:34 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:35 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:36 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:37 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:38 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:39 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:40 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:41 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:42 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:43 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:44 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:45 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:46 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:47 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:48 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:49 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:50 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:51 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:52 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:53 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:54 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:55 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:56 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:57 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:58 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
11:59 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:00 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:01 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:02 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:03 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:04 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:05 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:06 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:07 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:08 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:09 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:10 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:11 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:12 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:13 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:14 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:15 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:16 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:17 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:18 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:19 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:20 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:21 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:22 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:23 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:24 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:25 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:26 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:27 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:28 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:29 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:30 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:31 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:32 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:33 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:34 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:35 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:36 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:37 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:38 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:39 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:40 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:41 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:42 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:43 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:44 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:45 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:46 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:47 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:48 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:49 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:50 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:51 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:52 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:53 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:54 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:55 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:56 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:57 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:58 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
12:59 2,478.90 2,478.90 2,478.90 2,478.90 0.0K
13:00 2,478.90 2,479.79 2,477.96 2,478.83 9,510.7K
13:01 2,479.21 2,480.40 2,479.04 2,479.83 2,842.3K
13:02 2,479.41 2,480.55 2,478.13 2,479.26 2,065.2K
13:03 2,478.72 2,478.97 2,477.38 2,478.05 1,737.5K
13:04 2,477.80 2,479.76 2,477.60 2,478.53 2,665.4K
13:05 2,478.63 2,480.16 2,478.55 2,478.72 8,226.6K
13:06 2,479.88 2,479.88 2,478.00 2,478.45 1,796.6K
13:07 2,478.47 2,479.39 2,477.48 2,477.75 1,818.4K
13:08 2,477.86 2,478.62 2,477.61 2,477.61 2,671.4K
13:09 2,477.24 2,477.98 2,476.65 2,477.20 3,699.5K
13:10 2,478.01 2,478.03 2,475.40 2,475.56 5,081.2K
13:11 2,475.83 2,477.22 2,475.65 2,476.01 2,255.4K
13:12 2,476.79 2,477.13 2,475.48 2,475.95 2,313.0K
13:13 2,475.70 2,476.97 2,475.70 2,476.34 2,727.4K
13:14 2,476.18 2,477.32 2,476.18 2,477.09 2,396.5K
13:15 2,475.85 2,476.76 2,473.97 2,473.97 6,321.8K
13:16 2,474.33 2,475.86 2,474.33 2,474.71 5,005.3K
13:17 2,474.94 2,476.29 2,474.85 2,475.13 3,456.9K
13:18 2,475.35 2,477.42 2,475.35 2,476.66 2,768.7K
13:19 2,476.56 2,478.44 2,476.13 2,477.99 4,685.1K
13:20 2,478.31 2,479.16 2,477.46 2,477.51 2,292.7K
13:21 2,477.58 2,479.18 2,477.58 2,478.06 1,990.2K
13:22 2,477.94 2,478.41 2,477.46 2,477.58 1,603.9K
13:23 2,477.68 2,478.22 2,476.80 2,476.80 2,007.1K
13:24 2,477.29 2,478.04 2,476.57 2,476.57 3,434.5K
13:25 2,476.54 2,478.01 2,476.39 2,476.69 1,812.8K
13:26 2,476.88 2,477.64 2,476.43 2,477.64 1,598.3K
13:27 2,477.62 2,478.30 2,477.38 2,477.50 1,364.0K
13:28 2,477.38 2,477.83 2,476.00 2,476.44 3,585.1K
13:29 2,476.69 2,477.26 2,476.00 2,476.60 1,581.4K
13:30 2,475.77 2,477.27 2,475.77 2,476.57 1,607.8K
13:31 2,475.88 2,477.19 2,475.85 2,476.40 1,474.1K
13:32 2,476.02 2,476.57 2,474.81 2,475.16 3,126.2K
13:33 2,474.47 2,475.81 2,474.47 2,474.54 2,082.9K
13:34 2,474.66 2,475.55 2,474.56 2,475.17 1,882.7K
13:35 2,475.28 2,476.26 2,474.72 2,474.72 1,948.6K
13:36 2,475.10 2,476.71 2,475.00 2,475.96 2,583.1K
13:37 2,476.31 2,476.31 2,474.55 2,474.81 2,291.8K
13:38 2,474.45 2,475.48 2,473.92 2,474.46 2,618.1K
13:39 2,474.95 2,475.95 2,474.58 2,475.02 2,147.4K
13:40 2,475.36 2,475.70 2,474.30 2,474.30 2,150.1K
13:41 2,475.13 2,475.49 2,473.85 2,474.69 2,250.2K
13:42 2,474.24 2,475.74 2,474.04 2,474.04 2,271.1K
13:43 2,473.28 2,475.40 2,473.28 2,475.30 3,069.7K
13:44 2,475.30 2,475.75 2,474.31 2,475.04 3,799.7K
13:45 2,475.51 2,476.72 2,475.19 2,475.27 7,018.1K
13:46 2,476.03 2,477.53 2,475.53 2,476.11 4,688.2K
13:47 2,476.16 2,476.96 2,475.85 2,475.85 2,777.0K
13:48 2,476.58 2,476.79 2,475.13 2,475.54 3,757.3K
13:49 2,475.61 2,476.60 2,475.26 2,476.28 2,372.7K
13:50 2,476.21 2,477.24 2,475.43 2,476.09 3,878.0K
13:51 2,475.99 2,477.35 2,475.97 2,477.35 1,740.3K
13:52 2,477.22 2,478.58 2,477.07 2,477.07 2,148.0K
13:53 2,476.63 2,479.06 2,476.63 2,478.27 3,249.2K
13:54 2,477.92 2,479.04 2,477.52 2,478.99 2,471.6K
13:55 2,478.26 2,482.84 2,478.26 2,482.64 9,324.0K
13:56 2,482.19 2,482.86 2,480.94 2,480.94 5,031.6K
13:57 2,481.84 2,482.91 2,481.31 2,481.75 4,814.4K
13:58 2,482.62 2,483.45 2,481.45 2,482.67 5,261.2K
13:59 2,481.95 2,483.20 2,481.76 2,482.47 3,420.7K
14:00 2,482.57 2,482.62 2,481.24 2,481.37 2,405.0K
14:01 2,481.27 2,482.59 2,481.11 2,482.09 2,404.8K
14:02 2,481.78 2,482.18 2,480.52 2,480.52 2,272.3K
14:03 2,480.86 2,481.90 2,480.44 2,481.26 4,346.5K
14:04 2,481.22 2,481.22 2,479.31 2,479.82 11,787.6K
14:05 2,479.20 2,480.66 2,478.94 2,479.78 3,902.2K
14:06 2,480.03 2,480.48 2,479.38 2,480.48 2,512.4K
14:07 2,479.95 2,480.58 2,479.47 2,480.08 2,310.1K
14:08 2,480.10 2,480.67 2,479.21 2,480.09 3,407.3K
14:09 2,480.97 2,481.28 2,479.48 2,480.29 4,822.4K
14:10 2,480.62 2,480.98 2,479.76 2,480.58 3,709.0K
14:11 2,480.50 2,481.18 2,479.41 2,480.08 2,506.6K
14:12 2,480.12 2,481.35 2,479.46 2,480.59 1,455.1K
14:13 2,480.53 2,481.14 2,480.04 2,480.90 1,509.8K
14:14 2,481.10 2,481.88 2,480.27 2,481.11 3,027.3K
14:15 2,480.90 2,482.18 2,480.87 2,482.18 1,648.7K
14:16 2,481.16 2,481.96 2,480.48 2,481.20 2,501.8K
14:17 2,480.33 2,481.43 2,479.60 2,481.15 2,780.9K
14:18 2,481.00 2,481.00 2,479.62 2,480.51 1,508.2K
14:19 2,480.58 2,481.49 2,480.12 2,480.89 1,901.3K
14:20 2,480.42 2,481.19 2,479.65 2,480.91 2,131.6K
14:21 2,480.73 2,481.03 2,479.62 2,479.80 1,916.4K
14:22 2,480.06 2,481.34 2,479.94 2,480.65 2,014.1K
14:23 2,479.51 2,481.27 2,479.51 2,480.89 2,338.7K
14:24 2,480.31 2,481.45 2,479.73 2,480.55 1,869.8K
14:25 2,481.12 2,481.24 2,479.40 2,480.35 1,988.5K
14:26 2,480.79 2,481.37 2,479.96 2,480.78 2,258.6K
14:27 2,481.24 2,481.48 2,480.03 2,480.15 1,831.9K
14:28 2,481.23 2,482.06 2,480.01 2,480.28 1,763.4K
14:29 2,481.05 2,481.05 2,479.09 2,480.19 3,950.4K
14:30 2,480.28 2,481.41 2,479.85 2,480.19 2,784.6K
14:31 2,480.43 2,481.46 2,480.00 2,481.23 3,316.9K
14:32 2,481.10 2,481.33 2,479.83 2,479.83 3,326.7K
14:33 2,479.83 2,481.37 2,479.62 2,480.87 2,544.7K
14:34 2,480.50 2,482.20 2,480.34 2,481.39 4,872.9K
14:35 2,481.90 2,483.94 2,481.90 2,482.95 6,851.1K
14:36 2,482.74 2,483.98 2,482.16 2,482.44 3,367.8K
14:37 2,482.87 2,485.59 2,482.73 2,485.15 8,340.3K
14:38 2,484.62 2,486.33 2,484.62 2,485.42 5,834.3K
14:39 2,485.15 2,486.94 2,485.06 2,486.50 3,976.2K
14:40 2,486.90 2,486.90 2,484.62 2,485.53 4,887.3K
14:41 2,485.62 2,486.36 2,484.64 2,484.89 3,765.0K
14:42 2,485.03 2,487.03 2,483.89 2,486.71 7,049.8K
14:43 2,486.02 2,487.44 2,485.89 2,486.99 9,373.1K
14:44 2,487.03 2,489.22 2,486.82 2,489.22 7,408.5K
14:45 2,488.86 2,490.22 2,488.20 2,489.77 7,417.8K
14:46 2,490.05 2,491.11 2,489.17 2,489.83 13,557.4K
14:47 2,488.95 2,491.58 2,488.95 2,491.58 9,459.0K
14:48 2,491.52 2,491.80 2,490.30 2,491.66 10,592.0K
14:49 2,491.65 2,492.59 2,490.01 2,491.83 12,027.2K
14:50 2,491.99 2,492.41 2,489.60 2,491.02 8,737.7K
14:51 2,490.24 2,492.52 2,490.24 2,491.51 9,929.6K
14:52 2,491.72 2,492.59 2,490.19 2,492.22 10,977.7K
14:53 2,492.18 2,492.94 2,491.45 2,492.36 9,443.6K
14:54 2,491.98 2,493.57 2,491.98 2,492.38 12,278.1K
14:55 2,493.66 2,493.70 2,492.13 2,492.61 13,082.5K
14:56 2,493.15 2,493.15 2,491.21 2,492.28 11,874.5K
14:57 2,492.94 2,492.94 2,492.74 2,492.76 709.0K
14:58 2,492.76 2,492.76 2,492.76 2,492.76 0.0K
14:59 2,492.76 2,494.37 2,492.76 2,494.37 24,547.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし