SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,461.74 2,461.74 2,461.74 2,461.74 12,036.9K
09:29 2,461.74 2,461.74 2,461.74 2,461.74 0.0K
09:30 2,461.74 2,461.83 2,455.84 2,455.84 35,531.8K
09:31 2,455.28 2,457.78 2,455.28 2,457.78 21,414.4K
09:32 2,458.27 2,465.86 2,458.27 2,462.08 34,958.4K
09:33 2,462.40 2,464.22 2,461.92 2,462.88 12,274.1K
09:34 2,463.37 2,464.60 2,461.73 2,462.61 10,904.8K
09:35 2,463.70 2,463.70 2,460.94 2,460.94 12,382.1K
09:36 2,461.14 2,462.43 2,460.27 2,462.43 13,616.6K
09:37 2,462.73 2,463.31 2,461.46 2,461.86 10,889.5K
09:38 2,462.65 2,465.21 2,462.65 2,464.42 19,777.4K
09:39 2,465.48 2,465.61 2,463.81 2,464.64 11,384.3K
09:40 2,464.66 2,466.03 2,463.30 2,465.19 14,785.2K
09:41 2,465.32 2,466.20 2,464.46 2,465.68 13,586.1K
09:42 2,465.92 2,471.11 2,465.92 2,470.75 26,194.6K
09:43 2,470.97 2,473.34 2,470.97 2,472.87 23,186.4K
09:44 2,473.20 2,474.20 2,472.45 2,473.88 16,098.7K
09:45 2,473.58 2,476.12 2,473.38 2,474.81 14,877.6K
09:46 2,475.30 2,476.01 2,474.36 2,475.17 15,705.6K
09:47 2,475.20 2,477.18 2,474.14 2,475.25 12,682.2K
09:48 2,475.62 2,476.32 2,474.60 2,475.33 9,998.1K
09:49 2,475.66 2,476.34 2,474.29 2,475.25 6,579.4K
09:50 2,475.84 2,475.84 2,470.84 2,471.68 18,936.9K
09:51 2,471.24 2,471.24 2,469.91 2,470.15 6,863.2K
09:52 2,469.90 2,470.81 2,469.70 2,469.70 6,921.5K
09:53 2,469.52 2,470.07 2,468.45 2,468.77 5,789.8K
09:54 2,469.43 2,470.03 2,468.70 2,469.85 6,476.4K
09:55 2,468.83 2,470.30 2,468.42 2,469.26 6,003.3K
09:56 2,468.43 2,469.66 2,467.80 2,467.80 5,284.4K
09:57 2,468.30 2,469.18 2,467.55 2,468.24 6,548.9K
09:58 2,468.16 2,469.40 2,467.52 2,467.55 9,058.4K
09:59 2,467.85 2,468.23 2,466.02 2,466.71 12,019.6K
10:00 2,466.23 2,469.18 2,465.50 2,469.18 10,874.1K
10:01 2,470.86 2,473.05 2,470.59 2,471.83 19,185.7K
10:02 2,472.21 2,473.28 2,471.62 2,472.53 7,467.5K
10:03 2,472.76 2,474.24 2,472.31 2,472.99 9,694.8K
10:04 2,473.35 2,473.90 2,471.02 2,471.02 5,700.2K
10:05 2,470.90 2,471.47 2,470.00 2,470.33 4,508.2K
10:06 2,470.98 2,470.98 2,469.13 2,469.99 4,924.2K
10:07 2,469.78 2,471.52 2,469.23 2,471.15 7,701.6K
10:08 2,471.05 2,471.83 2,469.76 2,471.28 6,278.8K
10:09 2,471.01 2,471.82 2,470.30 2,470.40 3,900.0K
10:10 2,470.52 2,472.57 2,470.26 2,472.29 6,312.5K
10:11 2,472.00 2,472.65 2,471.19 2,472.10 4,235.0K
10:12 2,472.44 2,472.55 2,471.01 2,471.90 7,760.5K
10:13 2,470.98 2,472.55 2,470.98 2,471.53 5,492.8K
10:14 2,472.51 2,472.89 2,470.94 2,472.16 4,927.1K
10:15 2,471.85 2,472.78 2,470.58 2,471.19 4,864.2K
10:16 2,472.60 2,472.60 2,470.50 2,470.50 4,559.3K
10:17 2,471.03 2,472.28 2,469.66 2,470.05 3,757.3K
10:18 2,469.32 2,471.39 2,468.97 2,469.79 5,712.3K
10:19 2,469.38 2,470.77 2,468.68 2,470.28 7,661.3K
10:20 2,469.28 2,472.76 2,469.28 2,472.76 12,474.9K
10:21 2,472.65 2,474.37 2,472.08 2,473.46 10,551.0K
10:22 2,472.97 2,474.00 2,472.44 2,473.07 4,141.0K
10:23 2,472.56 2,473.89 2,472.47 2,473.82 5,362.2K
10:24 2,473.02 2,474.45 2,472.95 2,473.35 3,804.7K
10:25 2,473.74 2,475.28 2,473.74 2,474.34 7,716.1K
10:26 2,474.26 2,475.93 2,473.91 2,475.93 14,318.9K
10:27 2,476.44 2,478.41 2,476.31 2,477.48 9,600.9K
10:28 2,478.28 2,479.24 2,477.65 2,479.03 16,609.5K
10:29 2,478.03 2,480.33 2,478.03 2,479.20 9,410.9K
10:30 2,478.47 2,478.87 2,476.30 2,477.44 6,984.2K
10:31 2,477.93 2,480.01 2,477.44 2,477.61 7,902.4K
10:32 2,477.52 2,478.97 2,475.24 2,476.56 9,541.8K
10:33 2,476.26 2,477.48 2,475.50 2,475.50 3,740.0K
10:34 2,475.91 2,476.96 2,475.19 2,476.17 4,898.9K
10:35 2,476.59 2,478.55 2,476.11 2,477.01 6,466.3K
10:36 2,477.82 2,478.94 2,477.01 2,477.41 3,602.7K
10:37 2,478.35 2,478.60 2,477.15 2,478.05 2,727.9K
10:38 2,478.20 2,478.60 2,477.51 2,478.46 4,099.5K
10:39 2,478.60 2,479.51 2,477.35 2,478.10 2,965.9K
10:40 2,477.83 2,478.83 2,477.14 2,477.62 4,570.7K
10:41 2,477.60 2,478.16 2,476.86 2,478.10 3,738.2K
10:42 2,477.67 2,478.51 2,476.87 2,477.75 3,215.6K
10:43 2,477.71 2,478.32 2,477.12 2,478.17 3,563.3K
10:44 2,478.45 2,479.18 2,476.98 2,477.53 4,374.0K
10:45 2,477.88 2,478.88 2,477.30 2,478.21 2,987.4K
10:46 2,478.61 2,479.27 2,477.13 2,479.27 4,095.8K
10:47 2,478.34 2,479.10 2,477.49 2,479.10 4,141.4K
10:48 2,478.46 2,479.26 2,477.11 2,478.90 2,914.4K
10:49 2,478.50 2,478.79 2,476.51 2,477.01 3,600.4K
10:50 2,477.49 2,478.64 2,477.00 2,478.06 2,741.3K
10:51 2,478.61 2,478.86 2,477.09 2,477.78 3,669.8K
10:52 2,477.81 2,478.77 2,477.30 2,477.86 3,633.2K
10:53 2,478.46 2,478.46 2,476.06 2,476.06 3,973.9K
10:54 2,477.09 2,477.86 2,475.89 2,476.28 3,740.3K
10:55 2,477.17 2,477.59 2,475.83 2,477.24 3,280.9K
10:56 2,477.05 2,477.55 2,475.99 2,477.01 3,443.7K
10:57 2,476.81 2,477.23 2,475.63 2,476.28 2,863.7K
10:58 2,476.32 2,477.45 2,475.34 2,477.45 3,068.0K
10:59 2,476.99 2,477.40 2,474.88 2,474.88 4,890.9K
11:00 2,475.68 2,477.11 2,475.35 2,476.46 3,509.7K
11:01 2,476.74 2,477.29 2,475.60 2,476.34 6,165.1K
11:02 2,476.54 2,477.46 2,475.78 2,475.89 2,734.8K
11:03 2,475.90 2,477.82 2,475.53 2,476.00 2,469.7K
11:04 2,475.40 2,477.16 2,475.40 2,476.44 4,266.4K
11:05 2,476.63 2,477.64 2,476.10 2,477.16 2,766.7K
11:06 2,475.71 2,477.76 2,475.61 2,475.99 5,625.9K
11:07 2,476.55 2,476.55 2,475.34 2,475.48 3,653.5K
11:08 2,475.66 2,476.12 2,474.70 2,474.84 5,020.2K
11:09 2,475.40 2,476.04 2,474.31 2,475.92 4,268.5K
11:10 2,476.71 2,476.71 2,475.04 2,475.73 3,900.3K
11:11 2,476.36 2,477.16 2,474.24 2,474.68 3,300.7K
11:12 2,474.74 2,475.03 2,473.74 2,474.99 2,674.9K
11:13 2,474.86 2,475.76 2,474.55 2,474.88 2,889.6K
11:14 2,475.46 2,476.50 2,474.62 2,476.35 6,351.3K
11:15 2,475.56 2,477.98 2,475.16 2,477.83 5,897.7K
11:16 2,478.25 2,478.25 2,476.46 2,476.46 4,436.3K
11:17 2,477.46 2,477.85 2,476.35 2,476.92 3,646.3K
11:18 2,476.51 2,477.86 2,476.44 2,476.73 2,843.8K
11:19 2,477.50 2,477.89 2,476.79 2,477.67 3,180.4K
11:20 2,478.00 2,478.00 2,475.43 2,476.54 3,064.2K
11:21 2,476.26 2,478.28 2,476.02 2,476.14 1,719.1K
11:22 2,476.45 2,477.71 2,475.88 2,476.96 2,772.3K
11:23 2,477.08 2,477.71 2,476.09 2,476.35 2,042.6K
11:24 2,476.96 2,477.24 2,475.90 2,476.58 2,635.4K
11:25 2,476.88 2,477.64 2,476.28 2,477.50 2,748.9K
11:26 2,477.19 2,477.45 2,475.79 2,476.24 1,964.6K
11:27 2,476.45 2,477.89 2,476.15 2,476.34 2,091.8K
11:28 2,476.52 2,477.54 2,475.35 2,476.56 2,178.7K
11:29 2,477.25 2,477.25 2,475.16 2,475.55 3,441.9K
11:30 2,475.51 2,475.59 2,475.51 2,475.59 79.7K
11:31 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:32 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:33 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:34 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:35 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:36 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:37 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:38 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:39 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:40 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:41 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:42 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:43 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:44 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:45 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:46 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:47 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:48 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:49 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:50 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:51 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:52 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:53 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:54 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:55 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:56 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:57 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:58 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
11:59 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:00 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:01 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:02 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:03 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:04 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:05 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:06 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:07 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:08 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:09 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:10 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:11 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:12 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:13 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:14 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:15 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:16 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:17 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:18 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:19 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:20 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:21 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:22 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:23 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:24 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:25 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:26 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:27 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:28 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:29 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:30 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:31 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:32 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:33 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:34 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:35 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:36 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:37 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:38 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:39 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:40 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:41 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:42 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:43 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:44 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:45 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:46 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:47 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:48 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:49 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:50 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:51 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:52 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:53 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:54 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:55 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:56 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:57 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:58 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
12:59 2,475.59 2,475.59 2,475.59 2,475.59 0.0K
13:00 2,475.59 2,478.53 2,475.49 2,478.25 12,666.4K
13:01 2,478.18 2,482.30 2,476.88 2,481.45 16,554.6K
13:02 2,481.45 2,482.12 2,480.55 2,482.12 7,289.9K
13:03 2,481.48 2,482.10 2,478.82 2,480.21 8,188.8K
13:04 2,479.69 2,480.73 2,478.76 2,479.18 2,836.8K
13:05 2,478.70 2,480.07 2,477.44 2,477.86 3,423.7K
13:06 2,478.12 2,478.96 2,477.21 2,478.93 2,163.2K
13:07 2,478.01 2,480.18 2,477.90 2,478.90 3,349.8K
13:08 2,478.99 2,480.04 2,478.34 2,479.91 2,502.8K
13:09 2,479.67 2,480.04 2,478.39 2,478.64 3,825.9K
13:10 2,478.65 2,480.41 2,478.65 2,480.41 3,528.0K
13:11 2,480.13 2,481.66 2,480.13 2,480.61 6,122.6K
13:12 2,480.49 2,481.83 2,480.22 2,480.50 3,999.1K
13:13 2,480.84 2,481.51 2,480.14 2,481.33 2,761.4K
13:14 2,481.10 2,481.30 2,479.58 2,480.39 2,908.4K
13:15 2,480.40 2,481.44 2,479.59 2,481.05 4,068.7K
13:16 2,480.80 2,481.56 2,480.16 2,481.37 7,130.2K
13:17 2,480.78 2,481.74 2,479.99 2,481.49 3,867.2K
13:18 2,480.98 2,481.83 2,479.74 2,479.88 6,261.1K
13:19 2,480.08 2,482.20 2,479.28 2,480.71 5,258.8K
13:20 2,481.68 2,481.96 2,480.30 2,481.40 3,422.8K
13:21 2,481.88 2,481.88 2,479.68 2,479.68 3,083.1K
13:22 2,480.11 2,480.52 2,478.59 2,478.64 2,832.5K
13:23 2,478.69 2,480.22 2,478.03 2,479.78 3,307.6K
13:24 2,479.83 2,479.83 2,478.09 2,479.23 2,574.4K
13:25 2,478.30 2,479.62 2,478.30 2,479.10 4,127.5K
13:26 2,479.21 2,480.21 2,478.39 2,478.98 2,302.0K
13:27 2,479.60 2,480.22 2,478.62 2,478.62 3,161.9K
13:28 2,478.65 2,480.11 2,478.02 2,479.85 2,406.4K
13:29 2,479.99 2,480.81 2,479.11 2,479.79 2,842.9K
13:30 2,480.76 2,481.56 2,479.50 2,481.56 4,489.7K
13:31 2,481.39 2,482.60 2,480.49 2,482.18 4,040.6K
13:32 2,482.24 2,482.89 2,481.15 2,481.64 2,408.8K
13:33 2,481.66 2,481.66 2,479.75 2,480.54 3,881.2K
13:34 2,480.40 2,480.94 2,479.67 2,480.20 1,954.5K
13:35 2,480.59 2,480.59 2,478.92 2,480.38 3,346.7K
13:36 2,479.61 2,480.26 2,478.68 2,478.83 1,783.8K
13:37 2,479.13 2,479.85 2,477.99 2,479.28 3,611.2K
13:38 2,478.75 2,480.57 2,478.58 2,480.04 2,098.6K
13:39 2,480.04 2,480.27 2,478.54 2,479.79 2,651.7K
13:40 2,479.39 2,480.70 2,478.92 2,479.20 2,051.0K
13:41 2,479.29 2,479.89 2,478.06 2,478.68 10,726.9K
13:42 2,478.63 2,479.77 2,477.89 2,479.16 4,606.5K
13:43 2,479.32 2,479.88 2,478.66 2,479.25 2,847.0K
13:44 2,478.89 2,481.38 2,478.89 2,479.42 4,109.2K
13:45 2,479.98 2,483.03 2,479.98 2,483.03 10,599.9K
13:46 2,481.74 2,483.51 2,481.62 2,482.89 4,733.7K
13:47 2,483.05 2,485.73 2,482.64 2,485.43 19,183.0K
13:48 2,484.75 2,486.14 2,484.75 2,485.42 6,374.2K
13:49 2,484.96 2,486.44 2,484.44 2,484.50 5,190.5K
13:50 2,485.30 2,486.17 2,484.61 2,484.69 3,585.0K
13:51 2,485.52 2,487.14 2,485.38 2,485.86 6,506.1K
13:52 2,486.06 2,486.62 2,485.32 2,486.62 3,681.1K
13:53 2,487.36 2,487.51 2,485.58 2,486.46 3,192.3K
13:54 2,486.72 2,487.17 2,485.20 2,485.56 2,809.9K
13:55 2,485.30 2,485.73 2,484.27 2,484.76 3,516.6K
13:56 2,483.75 2,485.44 2,483.56 2,484.21 3,544.1K
13:57 2,484.34 2,485.56 2,483.66 2,484.37 1,515.1K
13:58 2,484.74 2,485.23 2,483.96 2,484.52 2,666.6K
13:59 2,484.75 2,485.40 2,483.60 2,484.85 3,116.7K
14:00 2,484.70 2,485.56 2,483.67 2,483.69 2,594.3K
14:01 2,484.33 2,484.88 2,483.43 2,484.61 3,923.8K
14:02 2,484.00 2,485.30 2,483.87 2,484.38 2,007.1K
14:03 2,484.79 2,484.94 2,483.67 2,484.88 2,036.7K
14:04 2,484.94 2,485.33 2,483.51 2,484.94 1,767.2K
14:05 2,484.96 2,486.00 2,483.92 2,484.37 4,806.6K
14:06 2,484.31 2,486.42 2,484.31 2,485.00 4,958.4K
14:07 2,484.77 2,485.84 2,484.16 2,485.07 3,475.5K
14:08 2,484.43 2,485.24 2,482.45 2,482.76 8,054.4K
14:09 2,483.10 2,483.40 2,482.12 2,482.34 2,933.0K
14:10 2,482.23 2,483.62 2,481.84 2,483.12 3,194.5K
14:11 2,483.24 2,485.72 2,483.24 2,484.80 4,387.1K
14:12 2,484.65 2,484.87 2,483.65 2,483.70 1,667.9K
14:13 2,483.72 2,485.26 2,483.45 2,484.34 4,285.4K
14:14 2,484.49 2,485.06 2,483.17 2,483.86 1,945.2K
14:15 2,484.26 2,484.89 2,483.34 2,483.34 3,115.2K
14:16 2,484.00 2,484.73 2,483.44 2,483.56 2,779.7K
14:17 2,483.60 2,485.01 2,483.02 2,483.17 2,520.6K
14:18 2,483.11 2,484.52 2,483.11 2,483.24 2,033.3K
14:19 2,482.32 2,484.59 2,482.32 2,484.34 5,150.4K
14:20 2,484.43 2,484.58 2,482.68 2,482.68 1,942.3K
14:21 2,482.80 2,483.88 2,482.27 2,483.30 1,847.4K
14:22 2,482.95 2,483.92 2,482.71 2,483.14 1,910.8K
14:23 2,482.98 2,484.09 2,482.10 2,483.74 2,072.8K
14:24 2,483.57 2,483.90 2,482.45 2,482.45 2,211.0K
14:25 2,482.60 2,483.76 2,481.95 2,483.44 1,920.1K
14:26 2,483.72 2,484.32 2,482.74 2,483.36 1,804.8K
14:27 2,483.11 2,483.90 2,481.93 2,483.31 2,134.2K
14:28 2,483.54 2,484.06 2,481.85 2,482.42 1,895.3K
14:29 2,482.72 2,483.90 2,482.41 2,483.60 2,431.2K
14:30 2,482.81 2,484.74 2,482.58 2,483.74 3,398.0K
14:31 2,483.50 2,484.05 2,482.77 2,483.90 3,800.9K
14:32 2,483.24 2,484.70 2,482.85 2,483.01 3,007.9K
14:33 2,483.65 2,485.07 2,483.20 2,483.62 2,835.3K
14:34 2,483.57 2,485.52 2,483.51 2,484.59 1,838.9K
14:35 2,483.79 2,484.55 2,483.29 2,483.29 3,681.9K
14:36 2,483.61 2,485.14 2,483.51 2,483.69 2,568.1K
14:37 2,483.34 2,484.41 2,482.67 2,483.81 2,485.8K
14:38 2,483.44 2,484.04 2,482.74 2,483.42 2,427.4K
14:39 2,483.14 2,483.70 2,482.38 2,482.98 2,518.0K
14:40 2,483.35 2,483.79 2,482.37 2,482.76 3,207.8K
14:41 2,482.94 2,484.22 2,482.49 2,484.16 6,546.0K
14:42 2,483.32 2,484.48 2,482.65 2,483.38 3,384.6K
14:43 2,483.22 2,484.34 2,482.64 2,483.41 3,574.6K
14:44 2,483.86 2,483.97 2,482.70 2,483.62 2,988.7K
14:45 2,483.48 2,484.32 2,482.77 2,482.77 3,449.7K
14:46 2,483.15 2,484.33 2,482.96 2,484.26 6,761.5K
14:47 2,484.27 2,484.27 2,482.93 2,483.36 5,338.0K
14:48 2,483.28 2,484.90 2,482.72 2,484.03 4,295.3K
14:49 2,484.26 2,485.46 2,483.67 2,484.05 5,169.6K
14:50 2,485.03 2,485.03 2,483.98 2,484.28 3,943.1K
14:51 2,485.29 2,485.76 2,483.35 2,483.67 7,003.0K
14:52 2,483.19 2,484.62 2,483.19 2,483.99 11,584.7K
14:53 2,483.92 2,484.24 2,482.86 2,483.79 9,212.5K
14:54 2,482.79 2,483.77 2,482.18 2,483.16 12,380.0K
14:55 2,482.09 2,484.23 2,482.09 2,483.67 9,916.1K
14:56 2,483.98 2,484.26 2,482.56 2,483.12 11,459.4K
14:57 2,483.40 2,484.41 2,483.40 2,484.41 604.7K
14:58 2,484.41 2,484.41 2,484.41 2,484.41 0.0K
14:59 2,484.41 2,484.41 2,483.94 2,483.95 20,502.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし