SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,455.69 2,455.69 2,455.69 2,455.69 17,049.5K
09:29 2,455.69 2,455.69 2,455.69 2,455.69 0.0K
09:30 2,455.69 2,455.69 2,438.33 2,438.33 61,036.7K
09:31 2,439.51 2,448.79 2,438.19 2,448.79 58,079.5K
09:32 2,449.36 2,454.53 2,449.36 2,454.53 41,428.1K
09:33 2,455.10 2,455.10 2,450.48 2,451.35 34,109.0K
09:34 2,452.41 2,454.72 2,450.34 2,452.61 35,414.8K
09:35 2,451.74 2,451.74 2,447.79 2,448.41 31,586.8K
09:36 2,447.24 2,448.39 2,442.99 2,445.11 34,428.3K
09:37 2,443.75 2,444.54 2,434.26 2,434.73 43,276.6K
09:38 2,433.96 2,441.56 2,433.96 2,441.44 33,288.0K
09:39 2,442.79 2,451.74 2,442.79 2,451.74 35,026.1K
09:40 2,451.74 2,451.80 2,446.02 2,446.66 28,967.9K
09:41 2,446.76 2,446.76 2,439.39 2,440.39 25,121.2K
09:42 2,441.02 2,442.69 2,437.16 2,438.79 22,370.5K
09:43 2,439.96 2,448.65 2,439.16 2,448.41 21,946.1K
09:44 2,449.61 2,450.84 2,444.44 2,444.49 26,526.0K
09:45 2,442.97 2,443.01 2,431.92 2,431.92 34,211.3K
09:46 2,433.27 2,434.11 2,429.63 2,433.53 21,510.9K
09:47 2,432.62 2,432.71 2,428.46 2,428.60 25,109.1K
09:48 2,428.13 2,429.39 2,424.76 2,429.39 22,111.7K
09:49 2,430.49 2,431.45 2,428.56 2,428.56 13,402.0K
09:50 2,428.26 2,428.60 2,424.57 2,424.57 23,917.3K
09:51 2,423.92 2,424.60 2,421.78 2,422.63 25,587.7K
09:52 2,422.08 2,424.84 2,420.18 2,424.84 17,885.8K
09:53 2,424.75 2,426.73 2,420.99 2,420.99 20,925.3K
09:54 2,421.34 2,421.34 2,415.47 2,418.58 26,811.2K
09:55 2,417.60 2,417.60 2,414.59 2,416.21 17,418.7K
09:56 2,416.31 2,417.52 2,415.04 2,415.62 13,969.7K
09:57 2,415.72 2,419.42 2,414.65 2,418.93 16,930.7K
09:58 2,419.44 2,427.25 2,419.44 2,427.25 15,610.1K
09:59 2,427.66 2,430.43 2,426.67 2,430.43 10,640.3K
10:00 2,430.05 2,433.66 2,430.05 2,433.66 13,093.4K
10:01 2,431.91 2,437.09 2,431.91 2,436.60 16,254.2K
10:02 2,436.70 2,441.43 2,436.54 2,439.56 17,024.9K
10:03 2,440.18 2,440.18 2,435.81 2,435.81 17,863.5K
10:04 2,435.31 2,435.31 2,431.79 2,433.65 12,361.9K
10:05 2,433.81 2,433.81 2,430.17 2,430.17 9,506.6K
10:06 2,429.26 2,431.54 2,428.14 2,431.54 9,510.3K
10:07 2,432.38 2,439.17 2,432.38 2,437.84 10,190.7K
10:08 2,438.95 2,441.00 2,437.85 2,441.00 6,378.5K
10:09 2,441.49 2,444.67 2,439.15 2,439.69 12,349.1K
10:10 2,440.48 2,441.69 2,439.22 2,441.66 7,684.5K
10:11 2,441.45 2,446.13 2,441.14 2,444.72 12,625.4K
10:12 2,445.27 2,445.39 2,443.64 2,443.64 9,857.8K
10:13 2,443.75 2,445.45 2,443.51 2,445.29 7,026.4K
10:14 2,444.00 2,446.80 2,443.45 2,445.79 11,460.6K
10:15 2,445.05 2,448.65 2,445.05 2,448.26 7,840.9K
10:16 2,448.36 2,449.50 2,447.25 2,447.35 11,014.5K
10:17 2,447.06 2,449.88 2,447.06 2,449.61 9,182.0K
10:18 2,449.30 2,450.73 2,448.56 2,449.52 12,866.9K
10:19 2,450.07 2,450.29 2,444.72 2,444.86 14,375.9K
10:20 2,444.60 2,446.51 2,443.06 2,443.73 9,629.2K
10:21 2,442.80 2,446.45 2,442.80 2,445.13 6,823.9K
10:22 2,445.95 2,446.54 2,443.69 2,445.34 8,559.4K
10:23 2,444.70 2,450.93 2,444.70 2,450.93 11,372.2K
10:24 2,450.25 2,455.97 2,450.25 2,455.97 13,517.1K
10:25 2,455.99 2,457.13 2,455.10 2,456.41 8,386.7K
10:26 2,456.49 2,459.94 2,456.37 2,458.94 15,700.0K
10:27 2,458.64 2,459.66 2,455.00 2,455.92 11,569.6K
10:28 2,455.29 2,457.15 2,454.85 2,455.19 6,288.9K
10:29 2,455.35 2,456.68 2,452.71 2,452.71 7,295.2K
10:30 2,452.47 2,453.51 2,450.09 2,450.09 8,570.3K
10:31 2,450.56 2,451.25 2,448.39 2,448.39 7,488.0K
10:32 2,448.91 2,449.66 2,448.06 2,449.64 6,628.9K
10:33 2,449.39 2,452.23 2,449.39 2,451.77 5,485.9K
10:34 2,452.23 2,457.01 2,451.43 2,456.48 9,765.7K
10:35 2,456.40 2,457.59 2,455.65 2,457.05 6,016.2K
10:36 2,456.93 2,456.94 2,455.32 2,456.75 5,838.5K
10:37 2,457.06 2,457.09 2,455.15 2,455.15 6,758.4K
10:38 2,455.98 2,458.03 2,455.98 2,456.17 5,773.7K
10:39 2,456.49 2,456.49 2,453.09 2,454.17 6,973.3K
10:40 2,454.20 2,454.33 2,452.22 2,454.33 4,845.0K
10:41 2,454.19 2,457.81 2,453.78 2,457.01 9,698.2K
10:42 2,457.56 2,459.47 2,455.98 2,458.47 7,664.0K
10:43 2,458.20 2,459.20 2,457.09 2,457.59 6,284.9K
10:44 2,457.27 2,458.35 2,457.00 2,457.36 4,489.6K
10:45 2,457.44 2,458.61 2,456.46 2,457.51 4,220.7K
10:46 2,457.41 2,458.60 2,456.29 2,458.60 5,064.8K
10:47 2,458.83 2,460.48 2,457.95 2,457.95 7,080.0K
10:48 2,458.25 2,458.40 2,456.09 2,456.95 7,908.3K
10:49 2,457.81 2,458.52 2,456.37 2,457.50 3,469.0K
10:50 2,458.52 2,460.03 2,457.69 2,459.57 4,165.8K
10:51 2,460.21 2,461.53 2,459.12 2,461.53 4,300.7K
10:52 2,461.23 2,461.23 2,458.52 2,458.74 2,426.9K
10:53 2,459.26 2,460.55 2,458.17 2,460.46 4,519.0K
10:54 2,460.71 2,461.08 2,458.24 2,459.30 4,541.0K
10:55 2,459.19 2,459.45 2,457.27 2,459.01 5,068.3K
10:56 2,458.51 2,459.36 2,458.28 2,458.28 3,788.4K
10:57 2,457.68 2,458.88 2,456.72 2,458.88 5,974.1K
10:58 2,458.90 2,460.67 2,458.33 2,459.85 6,045.9K
10:59 2,460.92 2,461.08 2,459.52 2,461.06 8,166.4K
11:00 2,460.19 2,463.66 2,460.19 2,463.64 5,953.8K
11:01 2,463.57 2,463.57 2,461.07 2,461.37 5,759.8K
11:02 2,460.72 2,462.41 2,460.70 2,461.73 8,159.5K
11:03 2,462.19 2,462.62 2,458.38 2,459.96 8,123.7K
11:04 2,459.37 2,460.56 2,457.63 2,458.99 6,667.4K
11:05 2,457.63 2,458.82 2,456.00 2,456.71 4,269.5K
11:06 2,456.85 2,458.83 2,456.49 2,456.69 4,019.4K
11:07 2,458.54 2,458.54 2,455.06 2,456.86 8,537.3K
11:08 2,455.69 2,456.40 2,452.86 2,452.86 3,833.6K
11:09 2,452.78 2,453.66 2,451.94 2,452.90 6,819.9K
11:10 2,454.28 2,456.98 2,452.81 2,455.86 7,235.3K
11:11 2,455.70 2,457.21 2,455.16 2,457.07 4,267.3K
11:12 2,456.32 2,456.79 2,454.26 2,455.86 3,866.5K
11:13 2,456.51 2,457.98 2,456.08 2,456.54 4,155.4K
11:14 2,456.53 2,458.51 2,455.74 2,458.51 5,277.5K
11:15 2,457.38 2,459.36 2,457.02 2,459.19 6,541.2K
11:16 2,458.92 2,460.90 2,458.42 2,460.90 9,525.9K
11:17 2,461.36 2,464.44 2,459.89 2,463.88 11,447.2K
11:18 2,463.72 2,465.55 2,462.89 2,464.67 6,456.8K
11:19 2,465.05 2,465.51 2,462.42 2,464.84 4,696.0K
11:20 2,464.77 2,466.00 2,464.15 2,464.87 6,193.8K
11:21 2,465.02 2,469.44 2,464.53 2,468.60 13,381.4K
11:22 2,469.61 2,471.59 2,469.61 2,471.59 9,376.8K
11:23 2,471.69 2,475.12 2,470.74 2,474.27 12,827.3K
11:24 2,474.23 2,476.34 2,473.71 2,476.34 6,861.7K
11:25 2,476.16 2,478.66 2,476.02 2,478.66 11,521.7K
11:26 2,478.33 2,480.05 2,477.94 2,478.67 10,179.3K
11:27 2,478.89 2,480.67 2,478.89 2,479.50 7,458.1K
11:28 2,478.89 2,480.88 2,478.53 2,478.56 6,273.7K
11:29 2,478.55 2,478.55 2,474.70 2,475.63 6,796.0K
11:30 2,474.28 2,474.45 2,474.28 2,474.45 339.1K
11:31 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:32 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:33 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:34 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:35 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:36 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:37 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:38 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:39 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:40 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:41 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:42 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:43 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:44 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:45 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:46 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:47 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:48 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:49 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:50 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:51 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:52 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:53 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:54 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:55 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:56 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:57 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:58 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
11:59 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:00 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:01 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:02 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:03 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:04 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:05 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:06 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:07 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:08 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:09 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:10 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:11 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:12 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:13 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:14 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:15 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:16 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:17 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:18 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:19 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:20 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:21 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:22 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:23 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:24 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:25 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:26 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:27 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:28 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:29 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:30 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:31 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:32 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:33 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:34 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:35 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:36 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:37 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:38 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:39 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:40 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:41 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:42 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:43 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:44 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:45 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:46 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:47 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:48 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:49 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:50 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:51 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:52 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:53 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:54 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:55 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:56 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:57 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:58 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
12:59 2,474.45 2,474.45 2,474.45 2,474.45 0.0K
13:00 2,474.45 2,475.38 2,466.84 2,466.84 16,115.8K
13:01 2,466.13 2,467.11 2,463.45 2,463.49 7,732.6K
13:02 2,462.51 2,462.51 2,459.60 2,460.93 7,456.5K
13:03 2,460.87 2,460.87 2,458.64 2,460.33 4,856.3K
13:04 2,459.98 2,465.12 2,459.73 2,465.12 6,151.6K
13:05 2,464.58 2,466.81 2,463.24 2,465.21 6,050.1K
13:06 2,465.47 2,467.49 2,464.77 2,467.12 3,377.0K
13:07 2,466.46 2,466.61 2,463.05 2,463.80 3,825.5K
13:08 2,464.34 2,465.01 2,463.11 2,463.11 3,288.6K
13:09 2,462.24 2,464.07 2,461.14 2,463.83 3,505.1K
13:10 2,463.07 2,463.70 2,462.21 2,463.05 2,244.9K
13:11 2,462.00 2,465.09 2,462.00 2,464.00 4,525.1K
13:12 2,464.23 2,464.23 2,463.21 2,463.71 3,477.7K
13:13 2,462.60 2,464.31 2,462.24 2,463.58 3,624.2K
13:14 2,464.03 2,466.19 2,463.37 2,464.75 3,355.9K
13:15 2,466.06 2,468.07 2,465.17 2,468.07 5,729.1K
13:16 2,468.51 2,469.65 2,467.21 2,469.65 4,854.8K
13:17 2,469.42 2,471.47 2,468.80 2,469.75 5,613.7K
13:18 2,469.94 2,469.94 2,465.76 2,467.12 4,392.5K
13:19 2,467.67 2,467.94 2,467.08 2,467.09 3,047.0K
13:20 2,467.56 2,468.21 2,467.00 2,467.44 3,900.7K
13:21 2,466.80 2,469.38 2,466.80 2,468.53 3,172.8K
13:22 2,468.49 2,469.72 2,467.93 2,469.72 4,563.8K
13:23 2,469.53 2,469.71 2,468.27 2,468.92 2,935.2K
13:24 2,468.62 2,469.58 2,467.71 2,468.40 3,656.5K
13:25 2,469.23 2,469.73 2,468.14 2,468.53 3,304.3K
13:26 2,469.36 2,469.85 2,467.85 2,469.85 2,754.0K
13:27 2,469.63 2,470.77 2,469.49 2,470.77 2,718.7K
13:28 2,469.75 2,471.22 2,469.72 2,471.22 3,372.0K
13:29 2,470.75 2,473.20 2,470.75 2,473.20 5,755.0K
13:30 2,473.28 2,473.28 2,471.17 2,472.50 4,303.9K
13:31 2,472.05 2,472.90 2,471.23 2,471.33 2,677.0K
13:32 2,472.34 2,474.43 2,472.03 2,474.43 8,955.8K
13:33 2,474.13 2,474.53 2,473.11 2,474.43 6,034.9K
13:34 2,474.75 2,475.60 2,473.40 2,475.06 3,698.5K
13:35 2,476.07 2,476.32 2,473.90 2,476.23 6,532.8K
13:36 2,476.22 2,476.93 2,475.82 2,476.59 6,772.2K
13:37 2,476.20 2,476.20 2,473.42 2,474.32 7,001.4K
13:38 2,474.19 2,476.67 2,474.19 2,474.84 5,032.6K
13:39 2,475.43 2,476.15 2,474.44 2,475.34 4,213.6K
13:40 2,475.17 2,475.60 2,474.06 2,475.13 4,345.7K
13:41 2,474.89 2,475.45 2,474.32 2,474.92 3,962.4K
13:42 2,475.33 2,476.07 2,474.78 2,475.56 4,167.8K
13:43 2,476.31 2,478.67 2,475.78 2,477.91 10,101.6K
13:44 2,479.18 2,479.39 2,477.29 2,477.29 12,550.0K
13:45 2,478.09 2,479.27 2,476.96 2,479.27 6,042.0K
13:46 2,479.52 2,480.37 2,478.61 2,479.49 4,191.3K
13:47 2,479.85 2,479.85 2,477.76 2,478.14 5,436.5K
13:48 2,478.30 2,480.61 2,478.30 2,480.24 6,980.2K
13:49 2,480.30 2,482.26 2,479.81 2,481.48 9,636.5K
13:50 2,480.66 2,482.09 2,480.49 2,482.09 7,634.3K
13:51 2,481.10 2,481.94 2,480.60 2,480.91 6,296.9K
13:52 2,480.84 2,481.37 2,479.83 2,480.52 4,465.7K
13:53 2,480.42 2,480.42 2,475.91 2,476.41 13,638.6K
13:54 2,475.93 2,477.05 2,475.26 2,476.28 4,540.8K
13:55 2,476.23 2,477.51 2,475.22 2,476.07 3,591.4K
13:56 2,476.27 2,479.34 2,475.29 2,478.11 6,591.7K
13:57 2,478.45 2,478.45 2,476.88 2,477.27 5,401.7K
13:58 2,477.38 2,477.54 2,475.64 2,476.06 4,263.6K
13:59 2,475.85 2,475.85 2,474.02 2,474.38 4,296.1K
14:00 2,475.26 2,475.48 2,473.93 2,474.19 4,934.8K
14:01 2,473.49 2,473.71 2,471.04 2,471.97 6,445.2K
14:02 2,472.07 2,472.50 2,470.41 2,471.61 4,980.3K
14:03 2,471.49 2,471.57 2,469.87 2,470.56 4,857.5K
14:04 2,470.25 2,470.64 2,468.88 2,469.73 5,177.2K
14:05 2,470.11 2,470.59 2,468.01 2,468.50 4,179.3K
14:06 2,468.27 2,469.42 2,467.43 2,468.16 4,365.4K
14:07 2,468.54 2,470.57 2,468.05 2,470.24 6,538.1K
14:08 2,470.79 2,472.26 2,469.35 2,472.17 5,321.3K
14:09 2,472.14 2,473.07 2,471.17 2,472.73 9,021.7K
14:10 2,472.76 2,473.33 2,471.75 2,472.93 5,582.4K
14:11 2,473.16 2,474.20 2,472.38 2,474.20 4,333.1K
14:12 2,473.51 2,476.25 2,473.37 2,476.25 3,682.3K
14:13 2,475.27 2,476.95 2,474.92 2,476.95 3,806.3K
14:14 2,475.64 2,477.14 2,475.15 2,477.14 3,732.1K
14:15 2,476.52 2,477.69 2,475.54 2,477.69 4,611.9K
14:16 2,477.31 2,479.07 2,477.29 2,478.63 8,017.3K
14:17 2,478.41 2,479.74 2,477.74 2,479.68 5,924.5K
14:18 2,478.63 2,480.12 2,478.40 2,480.12 4,215.1K
14:19 2,479.55 2,480.06 2,478.69 2,479.77 4,898.8K
14:20 2,480.01 2,480.81 2,479.01 2,480.78 8,102.4K
14:21 2,479.81 2,481.03 2,479.42 2,479.71 4,588.6K
14:22 2,479.92 2,479.92 2,477.51 2,477.83 5,243.1K
14:23 2,478.61 2,479.03 2,476.48 2,477.26 5,716.4K
14:24 2,477.90 2,478.26 2,476.37 2,478.09 6,934.1K
14:25 2,477.23 2,478.21 2,476.59 2,478.04 5,058.3K
14:26 2,477.28 2,479.76 2,477.16 2,479.57 7,901.8K
14:27 2,479.45 2,480.40 2,478.51 2,479.17 4,568.8K
14:28 2,478.72 2,479.23 2,477.53 2,478.77 3,698.8K
14:29 2,478.00 2,479.49 2,478.00 2,478.49 4,253.3K
14:30 2,478.90 2,480.24 2,478.37 2,479.79 8,839.3K
14:31 2,479.08 2,481.00 2,478.68 2,481.00 4,481.3K
14:32 2,479.67 2,481.76 2,479.67 2,481.54 7,107.1K
14:33 2,481.52 2,481.69 2,479.10 2,480.41 6,301.2K
14:34 2,479.67 2,481.04 2,479.55 2,479.96 6,194.4K
14:35 2,480.34 2,481.01 2,478.92 2,480.44 4,229.8K
14:36 2,480.73 2,480.99 2,479.58 2,480.28 6,620.0K
14:37 2,480.57 2,480.84 2,479.31 2,479.92 6,792.1K
14:38 2,479.99 2,481.03 2,478.78 2,478.78 6,175.6K
14:39 2,478.79 2,479.04 2,476.88 2,477.76 11,870.7K
14:40 2,477.17 2,477.61 2,475.97 2,476.58 8,276.8K
14:41 2,477.13 2,477.13 2,475.76 2,476.33 8,424.2K
14:42 2,476.13 2,476.33 2,473.21 2,474.51 9,138.9K
14:43 2,473.62 2,474.70 2,473.44 2,474.70 6,328.9K
14:44 2,474.11 2,475.76 2,474.11 2,475.39 10,351.7K
14:45 2,474.83 2,475.25 2,473.43 2,474.56 5,966.6K
14:46 2,474.44 2,474.89 2,472.83 2,474.89 7,849.8K
14:47 2,474.79 2,475.28 2,473.36 2,475.28 6,180.2K
14:48 2,474.99 2,475.57 2,473.36 2,474.35 7,028.5K
14:49 2,474.43 2,475.76 2,474.02 2,474.56 7,258.3K
14:50 2,474.46 2,475.86 2,473.77 2,475.49 10,348.7K
14:51 2,475.79 2,476.12 2,474.34 2,474.87 8,498.1K
14:52 2,475.23 2,475.78 2,474.42 2,474.77 8,293.1K
14:53 2,474.88 2,476.29 2,474.28 2,476.00 11,385.7K
14:54 2,475.51 2,476.47 2,474.90 2,475.54 10,257.4K
14:55 2,476.15 2,476.15 2,474.97 2,475.93 11,599.8K
14:56 2,475.91 2,477.02 2,475.02 2,476.47 11,985.5K
14:57 2,476.76 2,476.76 2,475.39 2,475.39 584.7K
14:58 2,475.39 2,475.39 2,475.39 2,475.39 0.0K
14:59 2,475.39 2,483.13 2,475.39 2,483.13 45,100.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし