SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,445.43 2,445.43 2,445.43 2,445.43 9,560.5K
09:29 2,445.43 2,445.43 2,445.43 2,445.43 0.0K
09:30 2,445.43 2,449.30 2,444.76 2,447.65 34,779.2K
09:31 2,447.46 2,451.02 2,446.95 2,450.73 22,524.5K
09:32 2,450.98 2,458.55 2,450.98 2,457.96 48,059.0K
09:33 2,458.96 2,459.35 2,456.23 2,459.35 27,896.4K
09:34 2,459.04 2,464.89 2,459.04 2,464.81 40,082.6K
09:35 2,464.66 2,470.74 2,464.66 2,470.34 56,432.4K
09:36 2,471.29 2,471.86 2,468.46 2,468.46 28,018.8K
09:37 2,467.47 2,468.71 2,466.80 2,468.48 26,133.4K
09:38 2,467.60 2,468.63 2,465.98 2,465.98 24,871.9K
09:39 2,466.73 2,468.58 2,466.41 2,466.98 18,899.0K
09:40 2,466.90 2,469.92 2,466.76 2,469.92 20,446.7K
09:41 2,469.89 2,470.74 2,469.09 2,469.87 15,656.5K
09:42 2,469.25 2,473.04 2,469.25 2,473.04 23,936.5K
09:43 2,472.77 2,474.42 2,472.77 2,473.60 30,766.1K
09:44 2,474.17 2,474.47 2,473.17 2,474.32 23,871.4K
09:45 2,473.99 2,476.65 2,473.00 2,476.65 30,426.4K
09:46 2,477.50 2,481.90 2,477.50 2,481.90 46,177.0K
09:47 2,481.39 2,482.40 2,478.14 2,478.42 31,551.3K
09:48 2,478.65 2,479.56 2,477.35 2,479.56 18,747.0K
09:49 2,478.86 2,479.48 2,477.85 2,479.21 18,786.7K
09:50 2,478.82 2,479.40 2,476.06 2,476.55 17,638.1K
09:51 2,476.26 2,478.02 2,476.18 2,476.18 13,613.0K
09:52 2,476.10 2,476.10 2,474.01 2,474.36 17,081.4K
09:53 2,473.83 2,474.24 2,471.48 2,471.48 13,881.8K
09:54 2,472.27 2,472.50 2,470.74 2,472.09 9,669.1K
09:55 2,471.32 2,472.33 2,470.84 2,471.55 6,914.3K
09:56 2,471.88 2,472.52 2,470.61 2,472.36 5,418.4K
09:57 2,471.79 2,476.69 2,471.74 2,476.69 17,800.2K
09:58 2,475.88 2,479.68 2,475.88 2,478.80 14,473.8K
09:59 2,479.13 2,479.62 2,477.65 2,478.58 9,866.8K
10:00 2,479.03 2,479.37 2,477.99 2,478.66 10,236.8K
10:01 2,478.69 2,478.69 2,476.89 2,477.21 10,399.7K
10:02 2,475.78 2,475.78 2,472.90 2,474.75 15,277.9K
10:03 2,474.49 2,477.55 2,474.33 2,475.90 6,557.5K
10:04 2,476.94 2,476.94 2,474.08 2,474.55 9,620.5K
10:05 2,474.78 2,475.66 2,474.00 2,475.08 7,136.9K
10:06 2,475.13 2,477.04 2,474.72 2,476.37 13,022.8K
10:07 2,475.87 2,476.17 2,474.49 2,474.93 6,151.1K
10:08 2,474.95 2,475.23 2,474.13 2,474.31 4,174.0K
10:09 2,474.15 2,475.57 2,474.03 2,474.87 5,414.2K
10:10 2,473.77 2,475.76 2,473.48 2,473.48 12,107.8K
10:11 2,473.41 2,475.05 2,472.71 2,473.11 10,812.7K
10:12 2,473.74 2,474.57 2,472.95 2,473.90 6,577.0K
10:13 2,474.38 2,474.95 2,473.48 2,474.04 5,165.7K
10:14 2,474.67 2,474.67 2,472.36 2,472.36 6,311.0K
10:15 2,473.04 2,473.04 2,469.86 2,470.36 9,227.9K
10:16 2,471.14 2,471.14 2,469.41 2,469.89 6,921.7K
10:17 2,470.41 2,472.04 2,470.41 2,472.04 5,843.6K
10:18 2,471.60 2,472.29 2,470.50 2,471.24 4,877.9K
10:19 2,471.81 2,471.84 2,470.18 2,471.57 5,005.2K
10:20 2,470.68 2,471.77 2,469.53 2,469.79 7,452.0K
10:21 2,469.59 2,469.70 2,468.05 2,468.05 11,347.4K
10:22 2,468.90 2,469.90 2,467.90 2,468.63 6,289.5K
10:23 2,468.42 2,470.11 2,468.13 2,468.13 3,526.6K
10:24 2,468.84 2,469.72 2,468.02 2,468.59 5,468.8K
10:25 2,468.79 2,470.57 2,468.46 2,470.26 5,783.2K
10:26 2,469.84 2,470.50 2,468.99 2,470.50 7,030.0K
10:27 2,469.42 2,470.63 2,469.02 2,469.75 4,868.1K
10:28 2,469.88 2,471.37 2,468.94 2,471.37 5,431.4K
10:29 2,470.49 2,471.16 2,469.64 2,469.90 5,059.4K
10:30 2,469.75 2,470.84 2,468.96 2,469.49 5,737.6K
10:31 2,468.84 2,470.96 2,468.59 2,469.85 8,728.7K
10:32 2,470.27 2,471.26 2,469.46 2,469.48 4,515.7K
10:33 2,469.86 2,470.33 2,468.87 2,470.17 2,987.0K
10:34 2,469.85 2,470.16 2,468.74 2,468.85 2,590.6K
10:35 2,469.22 2,471.25 2,469.22 2,470.87 4,912.3K
10:36 2,470.81 2,471.58 2,470.03 2,470.11 3,788.3K
10:37 2,471.23 2,471.65 2,469.74 2,469.74 4,090.3K
10:38 2,470.64 2,472.07 2,470.64 2,472.07 4,718.1K
10:39 2,472.35 2,472.35 2,468.89 2,468.89 6,727.5K
10:40 2,469.36 2,470.32 2,468.41 2,468.81 7,606.5K
10:41 2,469.29 2,469.52 2,467.50 2,467.50 7,514.9K
10:42 2,467.07 2,468.76 2,467.01 2,467.01 6,804.2K
10:43 2,466.42 2,467.40 2,465.32 2,466.11 6,967.7K
10:44 2,467.37 2,468.27 2,466.17 2,466.61 3,174.1K
10:45 2,467.46 2,468.64 2,467.05 2,467.59 2,534.1K
10:46 2,467.13 2,468.43 2,466.78 2,467.18 3,301.6K
10:47 2,466.55 2,468.15 2,466.27 2,466.32 2,680.6K
10:48 2,467.54 2,468.11 2,466.91 2,467.71 2,401.1K
10:49 2,468.02 2,468.34 2,466.59 2,467.96 6,293.1K
10:50 2,467.59 2,467.59 2,465.30 2,466.14 9,863.8K
10:51 2,465.98 2,466.94 2,465.38 2,465.51 4,329.2K
10:52 2,466.77 2,468.33 2,466.48 2,466.88 4,310.5K
10:53 2,467.11 2,467.59 2,465.45 2,466.03 7,771.1K
10:54 2,466.76 2,467.30 2,464.95 2,465.58 6,301.3K
10:55 2,465.18 2,467.08 2,464.93 2,466.87 9,400.6K
10:56 2,467.19 2,467.37 2,466.10 2,466.74 3,144.8K
10:57 2,467.25 2,468.08 2,466.40 2,466.71 3,830.3K
10:58 2,467.16 2,467.55 2,466.28 2,466.28 3,179.5K
10:59 2,466.81 2,468.17 2,466.29 2,466.77 2,357.3K
11:00 2,467.18 2,468.11 2,466.16 2,467.27 6,492.1K
11:01 2,465.97 2,465.97 2,463.96 2,465.61 12,581.4K
11:02 2,465.00 2,465.74 2,463.68 2,464.51 2,989.5K
11:03 2,464.15 2,465.67 2,463.85 2,464.43 5,839.0K
11:04 2,464.80 2,464.80 2,462.51 2,463.44 8,058.0K
11:05 2,463.69 2,464.15 2,462.47 2,462.86 5,855.2K
11:06 2,463.03 2,463.60 2,461.99 2,462.52 3,361.6K
11:07 2,462.24 2,463.32 2,461.32 2,461.32 3,766.3K
11:08 2,461.05 2,462.03 2,460.60 2,461.23 4,784.2K
11:09 2,461.30 2,461.30 2,459.43 2,460.42 7,298.9K
11:10 2,460.68 2,460.72 2,459.47 2,460.24 7,129.6K
11:11 2,460.06 2,460.16 2,458.61 2,459.44 5,559.2K
11:12 2,458.17 2,458.95 2,456.75 2,457.91 8,915.0K
11:13 2,457.46 2,458.02 2,455.54 2,456.36 6,277.8K
11:14 2,455.47 2,457.96 2,455.47 2,457.84 3,376.7K
11:15 2,457.45 2,460.14 2,456.63 2,460.07 4,775.9K
11:16 2,459.84 2,460.71 2,458.67 2,460.29 3,171.4K
11:17 2,459.64 2,460.32 2,457.99 2,459.35 5,921.2K
11:18 2,459.08 2,460.40 2,458.85 2,459.32 2,132.0K
11:19 2,460.00 2,462.01 2,459.71 2,462.01 3,818.3K
11:20 2,460.86 2,463.08 2,460.86 2,461.85 8,166.3K
11:21 2,462.52 2,463.80 2,461.79 2,462.92 4,123.1K
11:22 2,463.03 2,463.08 2,461.04 2,462.65 10,232.5K
11:23 2,462.02 2,462.28 2,458.71 2,458.71 8,690.7K
11:24 2,459.76 2,459.78 2,457.79 2,458.29 4,488.6K
11:25 2,458.10 2,458.10 2,455.64 2,455.65 8,301.3K
11:26 2,456.19 2,456.19 2,453.53 2,453.80 11,453.7K
11:27 2,454.48 2,454.48 2,453.45 2,453.82 3,485.0K
11:28 2,453.77 2,455.11 2,453.46 2,454.68 3,173.1K
11:29 2,454.63 2,455.37 2,453.77 2,454.22 3,514.8K
11:30 2,454.29 2,454.53 2,454.29 2,454.53 192.5K
11:31 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:32 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:33 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:34 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:35 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:36 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:37 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:38 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:39 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:40 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:41 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:42 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:43 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:44 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:45 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:46 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:47 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:48 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:49 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:50 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:51 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:52 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:53 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:54 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:55 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:56 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:57 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:58 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
11:59 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:00 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:01 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:02 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:03 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:04 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:05 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:06 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:07 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:08 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:09 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:10 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:11 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:12 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:13 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:14 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:15 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:16 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:17 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:18 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:19 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:20 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:21 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:22 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:23 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:24 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:25 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:26 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:27 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:28 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:29 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:30 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:31 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:32 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:33 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:34 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:35 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:36 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:37 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:38 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:39 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:40 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:41 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:42 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:43 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:44 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:45 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:46 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:47 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:48 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:49 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:50 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:51 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:52 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:53 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:54 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:55 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:56 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:57 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:58 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
12:59 2,454.53 2,454.53 2,454.53 2,454.53 0.0K
13:00 2,454.53 2,454.53 2,452.48 2,453.67 12,887.1K
13:01 2,453.35 2,454.73 2,453.18 2,454.73 5,482.8K
13:02 2,453.16 2,453.99 2,451.42 2,451.85 6,796.2K
13:03 2,452.37 2,454.06 2,451.57 2,453.33 3,680.7K
13:04 2,453.89 2,456.48 2,453.46 2,456.48 6,302.8K
13:05 2,456.91 2,457.41 2,456.12 2,456.45 8,734.0K
13:06 2,456.11 2,456.34 2,454.93 2,455.54 6,684.5K
13:07 2,455.39 2,455.56 2,453.90 2,455.20 3,529.3K
13:08 2,454.86 2,455.23 2,454.15 2,455.05 2,758.5K
13:09 2,454.17 2,455.39 2,453.44 2,455.17 2,586.7K
13:10 2,455.20 2,458.07 2,455.20 2,458.07 13,974.8K
13:11 2,458.08 2,458.08 2,456.51 2,456.51 5,620.1K
13:12 2,458.02 2,460.08 2,458.02 2,460.08 5,801.0K
13:13 2,460.64 2,460.70 2,459.05 2,460.31 4,252.2K
13:14 2,460.14 2,461.03 2,459.57 2,460.44 3,562.9K
13:15 2,460.98 2,460.99 2,459.02 2,459.53 4,029.4K
13:16 2,459.44 2,460.65 2,458.92 2,460.30 2,104.9K
13:17 2,460.61 2,461.01 2,459.07 2,460.33 3,388.1K
13:18 2,459.77 2,460.47 2,458.58 2,459.96 2,825.7K
13:19 2,459.57 2,460.97 2,459.16 2,459.92 2,589.2K
13:20 2,460.02 2,460.59 2,457.92 2,457.92 3,273.5K
13:21 2,458.98 2,459.27 2,458.19 2,458.41 2,758.3K
13:22 2,458.20 2,458.30 2,456.07 2,457.25 8,511.9K
13:23 2,457.17 2,457.66 2,456.19 2,456.74 2,148.2K
13:24 2,456.82 2,456.84 2,455.13 2,456.09 3,908.4K
13:25 2,456.72 2,456.72 2,454.99 2,455.44 4,365.7K
13:26 2,455.36 2,455.79 2,454.23 2,455.29 5,031.6K
13:27 2,455.29 2,455.40 2,452.98 2,453.51 3,070.5K
13:28 2,454.46 2,455.17 2,453.41 2,454.59 2,068.6K
13:29 2,454.23 2,454.77 2,453.66 2,454.04 3,040.5K
13:30 2,453.84 2,454.45 2,452.97 2,454.07 5,791.0K
13:31 2,453.76 2,453.76 2,452.49 2,453.31 4,349.0K
13:32 2,453.60 2,453.60 2,451.70 2,452.89 3,097.4K
13:33 2,453.24 2,454.85 2,453.17 2,454.26 3,739.1K
13:34 2,454.09 2,454.33 2,453.22 2,453.43 3,115.6K
13:35 2,453.67 2,453.82 2,452.74 2,453.73 2,836.2K
13:36 2,453.02 2,454.15 2,452.79 2,453.21 2,566.0K
13:37 2,454.16 2,454.37 2,452.72 2,453.51 2,155.9K
13:38 2,453.58 2,454.89 2,453.58 2,454.54 2,046.0K
13:39 2,454.45 2,455.17 2,453.80 2,454.48 4,596.5K
13:40 2,453.02 2,455.44 2,453.02 2,453.30 3,555.7K
13:41 2,454.50 2,455.48 2,453.42 2,454.64 1,951.3K
13:42 2,453.93 2,455.12 2,453.88 2,454.96 2,130.5K
13:43 2,455.07 2,455.07 2,453.63 2,454.84 3,788.4K
13:44 2,454.02 2,455.22 2,453.27 2,453.83 4,579.1K
13:45 2,454.01 2,454.63 2,453.48 2,454.43 3,824.1K
13:46 2,453.47 2,454.96 2,452.56 2,454.23 4,375.8K
13:47 2,453.84 2,454.16 2,452.66 2,453.25 4,221.4K
13:48 2,453.34 2,453.89 2,452.26 2,452.26 4,513.6K
13:49 2,453.84 2,454.16 2,452.42 2,452.97 3,975.2K
13:50 2,453.10 2,453.10 2,451.76 2,452.37 4,989.4K
13:51 2,452.83 2,453.63 2,451.89 2,452.56 2,950.3K
13:52 2,452.73 2,453.19 2,450.98 2,451.60 3,100.0K
13:53 2,452.62 2,453.18 2,451.66 2,451.66 2,321.0K
13:54 2,450.92 2,452.14 2,450.92 2,451.46 3,791.5K
13:55 2,452.43 2,452.43 2,449.76 2,450.21 6,607.9K
13:56 2,450.98 2,451.39 2,449.45 2,450.95 2,911.3K
13:57 2,451.06 2,451.43 2,449.49 2,450.55 4,459.4K
13:58 2,450.60 2,450.63 2,449.61 2,449.82 4,127.3K
13:59 2,450.38 2,450.38 2,448.55 2,450.21 4,829.0K
14:00 2,450.61 2,450.61 2,448.37 2,449.49 7,690.0K
14:01 2,448.61 2,448.64 2,447.09 2,447.84 10,776.0K
14:02 2,448.05 2,448.05 2,445.63 2,446.28 5,772.8K
14:03 2,446.02 2,447.98 2,446.02 2,447.98 6,200.8K
14:04 2,448.43 2,448.43 2,446.65 2,448.26 6,539.8K
14:05 2,447.84 2,448.17 2,446.95 2,447.36 3,678.9K
14:06 2,447.59 2,448.29 2,446.88 2,447.92 3,897.7K
14:07 2,447.78 2,448.50 2,447.18 2,448.36 4,933.9K
14:08 2,447.79 2,448.82 2,447.33 2,448.82 3,239.6K
14:09 2,449.13 2,449.13 2,447.58 2,448.56 4,090.0K
14:10 2,448.28 2,449.24 2,447.67 2,448.03 3,800.9K
14:11 2,447.95 2,449.09 2,447.83 2,448.50 3,805.5K
14:12 2,448.16 2,450.19 2,448.16 2,448.56 5,101.2K
14:13 2,449.16 2,449.94 2,448.31 2,449.83 4,117.1K
14:14 2,449.76 2,449.98 2,448.19 2,449.39 3,355.8K
14:15 2,448.79 2,450.72 2,448.79 2,449.31 2,717.0K
14:16 2,449.80 2,451.74 2,448.82 2,451.40 4,759.3K
14:17 2,450.95 2,452.06 2,450.85 2,451.64 5,033.5K
14:18 2,451.24 2,452.85 2,450.42 2,451.54 7,971.1K
14:19 2,450.57 2,452.97 2,450.15 2,452.26 4,048.7K
14:20 2,452.15 2,452.46 2,451.02 2,451.30 3,257.2K
14:21 2,452.00 2,453.42 2,451.87 2,453.42 3,778.9K
14:22 2,453.88 2,455.37 2,453.41 2,454.06 3,417.8K
14:23 2,454.48 2,455.67 2,453.89 2,455.67 3,330.3K
14:24 2,455.37 2,456.01 2,453.07 2,453.90 2,979.5K
14:25 2,454.54 2,455.94 2,454.43 2,455.39 3,053.8K
14:26 2,455.90 2,455.90 2,454.17 2,455.13 3,136.9K
14:27 2,454.70 2,455.82 2,453.72 2,454.16 2,498.1K
14:28 2,455.08 2,455.09 2,453.75 2,454.48 3,534.3K
14:29 2,455.22 2,455.22 2,452.95 2,453.72 5,747.6K
14:30 2,453.74 2,455.34 2,453.63 2,454.58 4,425.9K
14:31 2,454.84 2,454.85 2,453.42 2,453.80 3,456.0K
14:32 2,454.30 2,454.41 2,452.72 2,454.41 4,553.8K
14:33 2,453.32 2,453.56 2,452.24 2,453.56 5,736.3K
14:34 2,453.35 2,454.32 2,451.80 2,454.25 4,261.9K
14:35 2,453.44 2,455.24 2,452.65 2,455.24 4,862.7K
14:36 2,454.73 2,455.89 2,453.48 2,455.74 5,005.8K
14:37 2,455.79 2,456.05 2,454.09 2,455.73 4,678.3K
14:38 2,455.60 2,455.89 2,454.42 2,455.64 3,648.8K
14:39 2,455.09 2,455.99 2,453.75 2,455.90 3,175.1K
14:40 2,454.06 2,455.57 2,453.11 2,454.48 6,129.0K
14:41 2,454.41 2,455.57 2,453.83 2,455.01 3,660.0K
14:42 2,454.23 2,454.87 2,453.52 2,454.86 3,936.3K
14:43 2,455.29 2,455.36 2,454.19 2,454.86 3,221.4K
14:44 2,453.95 2,455.69 2,453.83 2,454.38 5,693.6K
14:45 2,454.17 2,455.09 2,453.38 2,454.52 6,218.9K
14:46 2,454.81 2,455.84 2,453.77 2,455.59 7,324.2K
14:47 2,455.92 2,456.18 2,454.27 2,455.19 6,964.5K
14:48 2,454.82 2,455.11 2,453.26 2,454.78 10,344.1K
14:49 2,454.67 2,455.26 2,453.98 2,454.51 5,835.2K
14:50 2,454.53 2,454.53 2,452.93 2,453.42 10,216.8K
14:51 2,453.94 2,453.94 2,452.21 2,452.51 10,340.9K
14:52 2,452.96 2,453.51 2,451.99 2,452.88 13,068.4K
14:53 2,453.33 2,453.36 2,451.60 2,452.64 10,797.7K
14:54 2,452.91 2,453.51 2,452.13 2,453.01 10,621.6K
14:55 2,452.97 2,453.39 2,451.35 2,452.89 12,256.7K
14:56 2,451.81 2,453.24 2,451.14 2,452.57 14,542.9K
14:57 2,453.25 2,453.25 2,452.99 2,452.99 342.4K
14:58 2,452.99 2,452.99 2,452.99 2,452.99 0.0K
14:59 2,452.99 2,453.47 2,452.99 2,453.45 13,946.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし