SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,445.00 2,445.00 2,445.00 2,445.00 11,664.7K
09:29 2,445.00 2,445.00 2,445.00 2,445.00 0.0K
09:30 2,445.00 2,446.28 2,440.76 2,441.33 38,685.1K
09:31 2,441.35 2,444.90 2,439.92 2,443.96 19,257.9K
09:32 2,443.25 2,449.32 2,443.25 2,448.50 27,067.9K
09:33 2,449.09 2,449.90 2,447.49 2,448.30 16,707.4K
09:34 2,447.83 2,449.79 2,447.54 2,448.60 16,089.6K
09:35 2,448.78 2,451.35 2,448.15 2,450.64 20,718.8K
09:36 2,449.98 2,452.76 2,449.98 2,452.11 15,600.6K
09:37 2,453.39 2,454.43 2,452.99 2,454.12 15,947.5K
09:38 2,453.77 2,455.00 2,453.29 2,453.63 16,933.2K
09:39 2,453.87 2,453.87 2,448.80 2,448.80 18,761.3K
09:40 2,449.88 2,450.22 2,448.46 2,448.91 11,127.2K
09:41 2,448.90 2,452.68 2,448.90 2,452.19 12,338.1K
09:42 2,451.45 2,454.55 2,451.45 2,454.20 14,365.3K
09:43 2,454.08 2,454.88 2,452.65 2,454.33 15,784.9K
09:44 2,453.92 2,455.56 2,453.92 2,455.08 24,432.8K
09:45 2,454.60 2,454.76 2,453.24 2,453.63 9,283.2K
09:46 2,453.56 2,453.97 2,449.58 2,449.58 13,350.1K
09:47 2,450.16 2,451.37 2,449.68 2,449.81 18,508.5K
09:48 2,450.96 2,450.96 2,448.83 2,449.48 9,470.5K
09:49 2,448.61 2,450.19 2,448.39 2,448.61 15,422.5K
09:50 2,449.70 2,450.34 2,448.72 2,449.23 8,300.8K
09:51 2,448.89 2,450.35 2,448.61 2,449.22 8,967.8K
09:52 2,449.39 2,450.86 2,448.77 2,450.86 10,503.4K
09:53 2,450.14 2,450.14 2,447.44 2,447.97 6,729.7K
09:54 2,447.49 2,449.15 2,447.47 2,448.76 4,909.4K
09:55 2,448.37 2,448.37 2,446.16 2,446.78 11,542.0K
09:56 2,445.85 2,446.95 2,444.59 2,445.57 6,260.4K
09:57 2,445.65 2,445.92 2,444.62 2,444.86 7,823.2K
09:58 2,444.79 2,446.49 2,444.01 2,444.93 5,925.9K
09:59 2,444.35 2,445.28 2,443.61 2,443.94 8,011.0K
10:00 2,443.71 2,445.70 2,443.52 2,445.07 7,982.9K
10:01 2,444.32 2,445.73 2,444.02 2,444.02 6,316.3K
10:02 2,444.67 2,444.81 2,443.36 2,443.90 6,858.6K
10:03 2,443.69 2,445.64 2,443.31 2,444.25 4,356.5K
10:04 2,444.46 2,445.60 2,443.75 2,443.75 5,772.2K
10:05 2,443.86 2,445.05 2,443.37 2,443.85 6,646.6K
10:06 2,444.04 2,444.35 2,442.27 2,443.04 7,090.2K
10:07 2,443.00 2,443.53 2,441.91 2,442.37 5,676.4K
10:08 2,442.31 2,443.09 2,441.29 2,442.28 6,442.6K
10:09 2,441.78 2,442.49 2,440.91 2,441.94 8,294.3K
10:10 2,441.67 2,442.35 2,440.84 2,442.03 4,261.2K
10:11 2,441.57 2,443.01 2,441.57 2,441.76 6,704.2K
10:12 2,442.03 2,442.40 2,441.30 2,442.40 3,425.6K
10:13 2,442.01 2,442.52 2,440.98 2,441.08 3,605.0K
10:14 2,441.54 2,442.26 2,440.72 2,442.17 3,542.2K
10:15 2,442.04 2,442.49 2,440.77 2,442.06 5,533.4K
10:16 2,441.84 2,442.12 2,440.48 2,441.01 4,056.0K
10:17 2,441.78 2,441.91 2,440.61 2,441.27 5,846.7K
10:18 2,441.08 2,442.39 2,440.58 2,441.78 7,579.8K
10:19 2,441.51 2,441.73 2,440.66 2,441.25 3,092.9K
10:20 2,441.23 2,442.45 2,439.95 2,442.35 5,526.1K
10:21 2,442.44 2,442.56 2,440.91 2,442.10 4,853.5K
10:22 2,442.08 2,442.15 2,439.83 2,440.56 4,130.9K
10:23 2,440.64 2,441.01 2,438.75 2,439.32 12,799.6K
10:24 2,438.98 2,440.55 2,438.98 2,439.93 4,086.4K
10:25 2,440.76 2,441.18 2,439.66 2,441.15 3,099.6K
10:26 2,440.95 2,441.44 2,440.27 2,441.17 4,953.5K
10:27 2,439.67 2,441.24 2,439.02 2,439.21 9,152.7K
10:28 2,439.99 2,440.80 2,438.13 2,439.22 8,794.2K
10:29 2,438.48 2,439.66 2,438.11 2,439.61 4,471.3K
10:30 2,438.65 2,440.14 2,438.60 2,439.99 7,250.9K
10:31 2,439.95 2,441.09 2,439.71 2,440.73 4,719.0K
10:32 2,440.90 2,440.90 2,439.23 2,439.54 5,018.2K
10:33 2,439.96 2,441.35 2,439.24 2,441.16 5,064.1K
10:34 2,441.08 2,441.45 2,439.52 2,440.07 13,415.8K
10:35 2,440.67 2,441.28 2,439.25 2,440.92 7,282.8K
10:36 2,440.52 2,441.11 2,439.46 2,439.84 4,505.2K
10:37 2,439.97 2,439.98 2,438.71 2,439.98 8,233.0K
10:38 2,439.69 2,441.00 2,439.16 2,440.65 4,325.3K
10:39 2,440.06 2,441.42 2,439.02 2,441.42 3,865.8K
10:40 2,441.35 2,441.55 2,439.84 2,440.72 5,245.6K
10:41 2,439.84 2,441.60 2,439.45 2,439.74 3,819.8K
10:42 2,439.88 2,440.69 2,438.67 2,438.67 5,916.8K
10:43 2,438.96 2,440.78 2,438.71 2,439.99 4,426.0K
10:44 2,439.89 2,441.17 2,439.89 2,440.06 3,456.1K
10:45 2,440.65 2,441.27 2,439.97 2,439.97 3,619.5K
10:46 2,440.22 2,441.85 2,440.11 2,440.66 2,487.0K
10:47 2,441.04 2,442.17 2,440.29 2,440.86 3,757.4K
10:48 2,441.43 2,442.48 2,440.44 2,442.48 2,580.7K
10:49 2,442.82 2,443.04 2,441.18 2,441.76 3,601.4K
10:50 2,442.71 2,442.97 2,441.55 2,442.97 6,494.9K
10:51 2,442.73 2,442.99 2,441.57 2,442.66 2,946.9K
10:52 2,442.90 2,442.96 2,440.24 2,442.05 2,930.5K
10:53 2,442.15 2,442.15 2,440.30 2,441.41 2,735.7K
10:54 2,441.36 2,441.57 2,440.26 2,440.37 2,900.9K
10:55 2,440.93 2,441.62 2,439.75 2,441.55 4,282.4K
10:56 2,441.30 2,442.11 2,440.51 2,441.71 1,603.1K
10:57 2,441.30 2,441.85 2,439.93 2,441.85 1,670.9K
10:58 2,442.26 2,442.26 2,440.05 2,441.19 1,704.2K
10:59 2,440.39 2,442.01 2,439.73 2,440.35 2,580.0K
11:00 2,440.20 2,441.01 2,439.19 2,440.57 1,812.8K
11:01 2,441.34 2,441.34 2,439.72 2,440.34 1,621.5K
11:02 2,440.33 2,440.40 2,437.48 2,438.14 7,396.0K
11:03 2,438.29 2,439.29 2,437.28 2,439.01 3,698.2K
11:04 2,439.25 2,442.18 2,439.05 2,441.91 4,551.1K
11:05 2,442.51 2,444.09 2,442.37 2,443.85 6,231.2K
11:06 2,442.47 2,443.96 2,442.10 2,443.76 3,201.9K
11:07 2,443.31 2,443.84 2,442.39 2,443.04 1,367.0K
11:08 2,443.25 2,443.69 2,442.36 2,442.74 1,065.2K
11:09 2,442.72 2,443.70 2,442.08 2,442.58 1,830.0K
11:10 2,443.46 2,443.50 2,441.14 2,441.22 3,875.1K
11:11 2,441.75 2,442.68 2,441.15 2,441.60 2,452.4K
11:12 2,441.73 2,442.23 2,440.71 2,442.23 1,532.6K
11:13 2,442.03 2,442.60 2,440.98 2,441.35 1,779.6K
11:14 2,441.67 2,442.94 2,440.92 2,442.05 1,884.3K
11:15 2,442.13 2,442.13 2,439.74 2,439.74 2,563.6K
11:16 2,440.08 2,441.94 2,440.08 2,440.08 2,719.7K
11:17 2,440.21 2,440.21 2,437.83 2,438.59 6,542.4K
11:18 2,438.94 2,439.22 2,436.90 2,437.59 3,838.1K
11:19 2,437.70 2,438.67 2,436.70 2,437.30 2,840.8K
11:20 2,437.35 2,437.35 2,435.28 2,436.05 6,095.4K
11:21 2,435.75 2,437.49 2,435.65 2,436.09 1,813.5K
11:22 2,435.64 2,436.64 2,434.70 2,434.98 4,435.4K
11:23 2,435.08 2,436.89 2,434.89 2,436.40 2,810.7K
11:24 2,437.01 2,437.01 2,435.27 2,436.28 5,480.9K
11:25 2,436.94 2,436.94 2,434.90 2,435.65 2,787.6K
11:26 2,435.27 2,436.74 2,435.27 2,436.07 2,315.7K
11:27 2,436.09 2,436.58 2,434.64 2,435.12 1,962.8K
11:28 2,435.68 2,436.93 2,434.79 2,435.73 2,430.0K
11:29 2,435.51 2,436.84 2,434.96 2,436.40 2,036.2K
11:30 2,436.61 2,436.64 2,436.61 2,436.64 66.6K
11:31 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:32 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:33 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:34 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:35 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:36 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:37 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:38 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:39 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:40 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:41 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:42 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:43 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:44 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:45 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:46 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:47 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:48 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:49 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:50 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:51 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:52 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:53 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:54 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:55 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:56 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:57 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:58 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
11:59 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:00 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:01 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:02 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:03 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:04 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:05 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:06 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:07 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:08 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:09 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:10 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:11 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:12 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:13 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:14 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:15 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:16 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:17 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:18 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:19 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:20 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:21 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:22 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:23 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:24 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:25 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:26 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:27 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:28 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:29 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:30 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:31 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:32 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:33 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:34 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:35 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:36 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:37 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:38 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:39 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:40 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:41 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:42 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:43 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:44 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:45 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:46 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:47 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:48 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:49 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:50 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:51 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:52 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:53 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:54 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:55 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:56 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:57 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:58 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
12:59 2,436.64 2,436.64 2,436.64 2,436.64 0.0K
13:00 2,436.64 2,436.64 2,434.80 2,435.08 10,482.4K
13:01 2,435.03 2,437.46 2,435.03 2,437.46 4,817.7K
13:02 2,437.09 2,437.59 2,436.41 2,436.66 3,629.0K
13:03 2,437.65 2,438.24 2,436.69 2,438.02 2,403.6K
13:04 2,438.14 2,438.97 2,437.09 2,438.67 2,616.8K
13:05 2,439.51 2,439.63 2,438.41 2,438.98 2,544.9K
13:06 2,438.13 2,438.53 2,437.21 2,437.90 2,611.5K
13:07 2,437.22 2,438.83 2,437.22 2,438.64 2,105.1K
13:08 2,438.18 2,439.01 2,437.72 2,437.85 1,541.4K
13:09 2,437.58 2,440.08 2,437.58 2,439.51 1,795.4K
13:10 2,439.69 2,440.43 2,438.68 2,439.68 4,708.6K
13:11 2,440.04 2,440.68 2,439.09 2,440.56 4,559.5K
13:12 2,439.33 2,442.12 2,439.33 2,440.24 11,680.5K
13:13 2,439.95 2,441.26 2,439.02 2,439.63 3,044.8K
13:14 2,440.12 2,441.02 2,439.59 2,440.38 2,637.8K
13:15 2,439.81 2,440.62 2,438.91 2,439.52 8,324.8K
13:16 2,439.55 2,440.41 2,438.63 2,439.28 3,667.3K
13:17 2,439.06 2,439.06 2,437.44 2,437.69 3,933.2K
13:18 2,437.89 2,439.54 2,436.88 2,437.52 5,069.4K
13:19 2,437.59 2,439.02 2,436.50 2,438.38 3,085.8K
13:20 2,438.28 2,439.57 2,437.75 2,438.36 3,823.1K
13:21 2,438.72 2,439.64 2,437.69 2,439.29 1,499.4K
13:22 2,438.76 2,439.50 2,436.72 2,438.93 2,370.0K
13:23 2,438.65 2,439.17 2,437.44 2,437.44 1,983.0K
13:24 2,437.22 2,438.84 2,436.98 2,437.94 4,659.9K
13:25 2,437.53 2,438.72 2,436.52 2,437.00 3,541.0K
13:26 2,436.41 2,437.97 2,435.78 2,437.74 3,836.5K
13:27 2,437.70 2,437.84 2,435.90 2,437.37 2,635.9K
13:28 2,437.25 2,437.52 2,435.31 2,436.04 3,582.3K
13:29 2,436.76 2,437.73 2,435.64 2,437.11 3,278.3K
13:30 2,437.19 2,437.23 2,435.69 2,437.10 3,769.1K
13:31 2,437.04 2,437.78 2,436.01 2,436.77 2,279.1K
13:32 2,436.90 2,438.91 2,436.78 2,437.53 2,507.3K
13:33 2,437.76 2,439.16 2,437.42 2,438.44 2,833.3K
13:34 2,437.05 2,438.83 2,436.98 2,437.99 2,377.9K
13:35 2,438.30 2,439.14 2,437.52 2,438.70 1,932.8K
13:36 2,436.93 2,439.01 2,436.71 2,437.59 2,718.7K
13:37 2,437.76 2,438.56 2,436.32 2,437.04 2,371.8K
13:38 2,437.11 2,438.90 2,436.85 2,438.05 9,080.2K
13:39 2,438.13 2,440.54 2,437.44 2,439.73 4,460.1K
13:40 2,440.30 2,442.28 2,439.23 2,441.72 5,490.3K
13:41 2,441.50 2,443.16 2,441.50 2,443.16 4,640.4K
13:42 2,443.88 2,444.76 2,442.32 2,444.08 7,492.9K
13:43 2,444.38 2,444.71 2,443.32 2,444.46 3,164.3K
13:44 2,444.90 2,444.90 2,442.86 2,443.02 3,392.8K
13:45 2,443.34 2,444.78 2,442.88 2,444.25 3,125.7K
13:46 2,444.61 2,444.61 2,441.81 2,442.91 4,623.6K
13:47 2,443.60 2,444.84 2,442.78 2,442.78 1,669.9K
13:48 2,444.16 2,444.42 2,442.28 2,444.42 1,349.0K
13:49 2,443.85 2,445.26 2,443.85 2,444.11 4,685.1K
13:50 2,443.90 2,446.96 2,443.77 2,445.71 7,884.3K
13:51 2,445.98 2,446.65 2,445.24 2,445.65 3,365.7K
13:52 2,445.43 2,446.70 2,444.82 2,445.90 2,617.5K
13:53 2,445.34 2,446.00 2,443.71 2,443.71 2,639.8K
13:54 2,443.45 2,443.94 2,442.93 2,442.95 6,638.8K
13:55 2,443.05 2,444.24 2,442.54 2,442.91 2,580.6K
13:56 2,443.42 2,444.76 2,442.58 2,443.86 1,893.6K
13:57 2,443.74 2,444.69 2,443.36 2,444.30 2,346.7K
13:58 2,443.94 2,445.25 2,442.99 2,444.94 2,487.2K
13:59 2,445.18 2,446.20 2,444.48 2,444.76 6,322.3K
14:00 2,444.93 2,446.63 2,444.66 2,446.48 3,598.7K
14:01 2,445.71 2,448.44 2,445.71 2,448.44 3,850.3K
14:02 2,447.64 2,448.09 2,446.31 2,446.74 4,028.0K
14:03 2,446.75 2,447.94 2,446.39 2,447.53 4,180.7K
14:04 2,447.54 2,447.73 2,446.63 2,447.04 2,616.9K
14:05 2,447.28 2,448.10 2,446.52 2,447.57 1,951.5K
14:06 2,447.35 2,447.68 2,445.92 2,446.74 2,697.1K
14:07 2,446.62 2,447.36 2,445.94 2,446.30 2,505.6K
14:08 2,446.39 2,447.84 2,445.77 2,447.32 2,254.2K
14:09 2,446.94 2,447.61 2,445.44 2,446.27 1,917.0K
14:10 2,446.55 2,447.31 2,445.34 2,447.22 3,363.0K
14:11 2,445.84 2,446.52 2,444.42 2,445.80 2,918.9K
14:12 2,445.41 2,446.86 2,445.14 2,446.86 1,862.5K
14:13 2,447.00 2,447.11 2,445.34 2,446.35 2,127.5K
14:14 2,445.94 2,447.63 2,445.63 2,447.06 2,217.3K
14:15 2,447.16 2,447.78 2,446.23 2,446.56 2,008.6K
14:16 2,446.56 2,447.91 2,445.84 2,446.98 1,654.3K
14:17 2,446.74 2,448.30 2,446.26 2,448.10 2,458.8K
14:18 2,447.84 2,448.16 2,446.67 2,448.16 2,978.9K
14:19 2,447.94 2,449.11 2,447.31 2,448.80 2,253.1K
14:20 2,449.06 2,449.13 2,447.14 2,447.80 2,376.6K
14:21 2,448.17 2,448.67 2,447.36 2,448.43 1,703.5K
14:22 2,448.71 2,449.71 2,447.92 2,449.37 2,298.3K
14:23 2,449.32 2,449.77 2,448.11 2,449.48 2,496.1K
14:24 2,449.53 2,449.53 2,447.64 2,448.98 1,828.4K
14:25 2,448.54 2,449.23 2,448.17 2,448.19 4,127.8K
14:26 2,448.76 2,449.49 2,447.98 2,448.36 2,220.3K
14:27 2,448.22 2,448.57 2,447.53 2,448.42 3,558.6K
14:28 2,448.53 2,448.89 2,447.46 2,448.51 2,162.0K
14:29 2,448.13 2,448.15 2,446.69 2,447.48 3,335.4K
14:30 2,448.16 2,448.77 2,447.15 2,448.30 3,834.4K
14:31 2,448.21 2,448.71 2,446.97 2,447.70 3,397.4K
14:32 2,447.38 2,448.66 2,446.73 2,447.23 2,726.2K
14:33 2,447.21 2,448.31 2,447.01 2,447.11 2,684.4K
14:34 2,446.88 2,447.27 2,445.44 2,446.83 6,774.6K
14:35 2,446.52 2,448.13 2,445.94 2,447.82 4,703.2K
14:36 2,447.33 2,448.51 2,447.20 2,448.22 2,090.7K
14:37 2,448.05 2,448.05 2,446.84 2,447.66 2,580.9K
14:38 2,447.99 2,448.33 2,446.59 2,447.37 2,901.0K
14:39 2,447.17 2,448.21 2,446.73 2,448.21 2,330.3K
14:40 2,447.32 2,447.90 2,446.55 2,447.47 4,746.6K
14:41 2,446.81 2,447.38 2,445.95 2,446.40 4,814.5K
14:42 2,446.16 2,447.32 2,445.20 2,446.03 3,798.5K
14:43 2,445.81 2,447.40 2,445.30 2,447.40 3,732.1K
14:44 2,447.14 2,448.15 2,446.44 2,447.73 4,916.1K
14:45 2,447.22 2,447.64 2,445.79 2,446.95 3,333.8K
14:46 2,446.91 2,446.96 2,445.24 2,445.52 4,758.9K
14:47 2,446.02 2,446.73 2,444.61 2,446.69 4,120.0K
14:48 2,446.73 2,447.61 2,445.34 2,447.29 4,833.1K
14:49 2,446.67 2,447.64 2,446.30 2,446.38 4,585.9K
14:50 2,446.76 2,447.47 2,446.10 2,446.38 3,982.9K
14:51 2,447.21 2,447.88 2,446.06 2,447.88 5,962.2K
14:52 2,447.82 2,447.82 2,446.14 2,446.47 3,849.0K
14:53 2,446.58 2,447.27 2,445.58 2,446.22 6,174.0K
14:54 2,445.39 2,446.95 2,445.39 2,446.03 4,997.7K
14:55 2,446.34 2,446.34 2,444.98 2,444.98 8,256.4K
14:56 2,446.37 2,446.37 2,444.70 2,445.06 8,397.4K
14:57 2,445.56 2,445.56 2,445.40 2,445.40 487.6K
14:58 2,445.40 2,445.40 2,445.40 2,445.40 0.0K
14:59 2,445.40 2,445.40 2,443.21 2,443.21 12,902.6K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし