SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,470.26 2,470.26 2,470.26 2,470.26 16,138.1K
09:29 2,470.26 2,470.26 2,470.26 2,470.26 0.0K
09:30 2,470.26 2,471.22 2,465.00 2,465.00 44,061.9K
09:31 2,465.38 2,466.91 2,464.31 2,465.18 21,401.7K
09:32 2,466.37 2,466.45 2,464.76 2,466.02 17,181.1K
09:33 2,465.94 2,466.47 2,463.65 2,463.65 15,601.2K
09:34 2,464.05 2,465.02 2,463.55 2,465.02 11,255.1K
09:35 2,464.85 2,464.85 2,458.36 2,459.59 25,659.3K
09:36 2,459.05 2,459.81 2,457.66 2,458.40 12,669.1K
09:37 2,457.56 2,458.54 2,455.40 2,455.40 15,310.4K
09:38 2,455.19 2,455.19 2,452.31 2,452.99 22,977.5K
09:39 2,452.84 2,452.84 2,448.79 2,449.43 26,572.5K
09:40 2,449.30 2,451.28 2,448.54 2,450.50 14,555.4K
09:41 2,451.41 2,453.08 2,450.64 2,453.08 12,887.3K
09:42 2,453.24 2,454.51 2,452.71 2,454.51 12,262.1K
09:43 2,453.72 2,455.28 2,453.25 2,454.94 8,092.3K
09:44 2,454.09 2,457.25 2,453.75 2,457.25 9,664.4K
09:45 2,458.10 2,458.50 2,456.31 2,458.46 6,178.5K
09:46 2,457.24 2,458.87 2,457.23 2,458.29 6,352.1K
09:47 2,458.30 2,458.92 2,456.93 2,458.92 7,266.7K
09:48 2,458.72 2,459.56 2,456.44 2,457.00 6,779.1K
09:49 2,457.00 2,459.42 2,457.00 2,459.36 9,188.9K
09:50 2,458.55 2,459.20 2,456.93 2,457.66 6,712.8K
09:51 2,457.92 2,458.50 2,456.85 2,457.99 5,748.9K
09:52 2,458.12 2,460.28 2,457.95 2,459.93 7,319.3K
09:53 2,460.16 2,462.30 2,459.65 2,461.26 10,399.5K
09:54 2,461.09 2,463.09 2,460.61 2,462.59 12,816.1K
09:55 2,462.24 2,463.14 2,461.32 2,462.26 9,018.0K
09:56 2,462.03 2,462.89 2,459.75 2,459.75 10,039.7K
09:57 2,459.77 2,462.19 2,459.49 2,461.19 9,782.0K
09:58 2,461.88 2,462.11 2,459.65 2,459.84 10,844.2K
09:59 2,460.04 2,460.28 2,457.97 2,458.52 9,000.6K
10:00 2,457.57 2,458.31 2,456.03 2,456.17 10,152.0K
10:01 2,455.56 2,455.92 2,454.23 2,454.69 10,140.2K
10:02 2,455.80 2,456.13 2,454.18 2,454.18 8,002.2K
10:03 2,454.91 2,455.53 2,453.74 2,454.67 7,813.8K
10:04 2,453.52 2,454.74 2,452.97 2,453.62 11,010.3K
10:05 2,453.82 2,454.49 2,452.90 2,453.48 9,095.9K
10:06 2,454.11 2,454.11 2,452.03 2,452.17 5,727.3K
10:07 2,452.20 2,452.74 2,451.21 2,452.46 3,995.4K
10:08 2,452.37 2,453.36 2,451.61 2,452.72 7,362.8K
10:09 2,452.19 2,454.06 2,452.17 2,452.23 6,387.5K
10:10 2,452.04 2,453.23 2,451.36 2,451.36 9,078.4K
10:11 2,451.09 2,452.04 2,449.88 2,449.88 13,407.2K
10:12 2,450.09 2,450.87 2,448.74 2,448.74 8,186.1K
10:13 2,449.70 2,450.20 2,449.02 2,449.54 9,332.5K
10:14 2,449.30 2,450.41 2,448.29 2,449.57 6,211.1K
10:15 2,448.11 2,449.66 2,448.11 2,448.79 8,477.0K
10:16 2,448.81 2,450.65 2,448.81 2,449.88 6,819.6K
10:17 2,450.24 2,450.26 2,448.38 2,449.59 9,870.3K
10:18 2,449.25 2,449.60 2,448.35 2,448.59 5,511.1K
10:19 2,448.32 2,449.61 2,448.30 2,449.04 7,973.0K
10:20 2,448.13 2,449.70 2,448.10 2,448.64 5,515.4K
10:21 2,449.91 2,449.91 2,448.29 2,448.89 4,151.0K
10:22 2,449.09 2,450.48 2,449.08 2,449.29 5,006.0K
10:23 2,450.11 2,450.74 2,448.44 2,449.84 3,684.9K
10:24 2,449.62 2,450.53 2,448.42 2,448.99 2,983.4K
10:25 2,449.13 2,449.66 2,448.09 2,448.80 3,790.7K
10:26 2,448.94 2,449.13 2,448.45 2,448.76 3,703.3K
10:27 2,447.74 2,448.94 2,446.37 2,447.01 13,178.9K
10:28 2,446.95 2,447.95 2,446.42 2,447.53 6,241.5K
10:29 2,448.40 2,448.74 2,446.99 2,448.74 4,090.1K
10:30 2,448.67 2,448.94 2,447.22 2,447.58 3,484.2K
10:31 2,447.60 2,448.48 2,447.03 2,448.14 4,244.3K
10:32 2,448.42 2,449.33 2,447.69 2,448.86 5,265.7K
10:33 2,449.36 2,449.36 2,447.20 2,447.20 4,757.3K
10:34 2,447.93 2,449.87 2,447.93 2,449.75 6,398.6K
10:35 2,449.69 2,451.34 2,448.80 2,451.08 7,528.5K
10:36 2,449.76 2,451.20 2,449.58 2,450.17 3,820.3K
10:37 2,449.49 2,450.46 2,449.17 2,449.98 6,609.2K
10:38 2,450.04 2,450.04 2,448.22 2,448.71 5,098.5K
10:39 2,449.47 2,449.90 2,448.41 2,448.49 4,163.8K
10:40 2,448.24 2,449.35 2,447.24 2,448.13 7,100.5K
10:41 2,448.14 2,448.32 2,446.80 2,448.32 5,587.5K
10:42 2,447.50 2,449.06 2,447.50 2,448.85 4,283.5K
10:43 2,447.77 2,449.11 2,447.43 2,447.98 6,301.1K
10:44 2,448.65 2,449.50 2,448.09 2,449.50 4,181.0K
10:45 2,448.76 2,450.00 2,447.96 2,448.51 7,802.5K
10:46 2,448.09 2,448.09 2,446.51 2,447.47 9,453.6K
10:47 2,446.70 2,448.29 2,446.04 2,447.15 6,473.6K
10:48 2,448.32 2,449.20 2,447.10 2,448.50 7,446.6K
10:49 2,448.72 2,449.78 2,448.44 2,448.50 8,769.1K
10:50 2,448.70 2,450.53 2,448.70 2,448.86 6,826.7K
10:51 2,448.62 2,450.59 2,447.85 2,450.08 5,050.9K
10:52 2,449.54 2,450.83 2,448.99 2,450.83 3,602.0K
10:53 2,450.40 2,451.03 2,449.57 2,450.60 3,893.4K
10:54 2,451.51 2,451.51 2,449.11 2,451.44 3,850.8K
10:55 2,451.02 2,451.79 2,449.85 2,451.06 5,454.3K
10:56 2,450.35 2,451.93 2,450.35 2,451.17 2,200.5K
10:57 2,451.61 2,451.62 2,449.89 2,450.86 2,717.0K
10:58 2,450.01 2,451.16 2,449.06 2,449.82 3,139.8K
10:59 2,449.39 2,450.06 2,448.64 2,449.50 2,701.7K
11:00 2,449.43 2,450.49 2,448.66 2,448.66 2,884.6K
11:01 2,449.06 2,450.27 2,449.00 2,449.00 3,494.1K
11:02 2,448.78 2,449.76 2,447.65 2,447.91 4,624.4K
11:03 2,447.90 2,450.11 2,447.88 2,448.23 4,219.6K
11:04 2,448.01 2,448.69 2,446.74 2,447.10 6,007.6K
11:05 2,446.77 2,447.79 2,445.46 2,445.46 9,819.1K
11:06 2,445.95 2,447.80 2,445.84 2,446.39 3,162.8K
11:07 2,446.90 2,447.18 2,445.50 2,446.71 5,406.5K
11:08 2,446.47 2,446.63 2,445.31 2,446.22 3,797.1K
11:09 2,446.04 2,446.41 2,445.05 2,445.73 3,580.3K
11:10 2,446.66 2,447.12 2,444.90 2,445.27 3,477.3K
11:11 2,445.94 2,446.61 2,444.92 2,444.92 4,516.9K
11:12 2,445.32 2,446.21 2,444.79 2,445.70 3,806.6K
11:13 2,445.64 2,446.62 2,445.55 2,446.07 3,301.9K
11:14 2,445.73 2,448.05 2,445.73 2,447.52 3,461.5K
11:15 2,447.03 2,448.05 2,446.38 2,446.55 2,551.2K
11:16 2,446.66 2,447.86 2,445.76 2,446.69 3,135.1K
11:17 2,447.48 2,447.90 2,446.61 2,446.61 2,567.9K
11:18 2,447.06 2,447.26 2,445.69 2,446.03 2,249.5K
11:19 2,447.33 2,447.33 2,445.63 2,446.52 3,491.0K
11:20 2,446.69 2,448.39 2,445.99 2,447.18 6,499.1K
11:21 2,446.23 2,448.27 2,446.23 2,447.15 5,223.7K
11:22 2,446.80 2,448.23 2,446.80 2,447.57 2,193.6K
11:23 2,446.85 2,447.67 2,446.38 2,446.75 1,773.2K
11:24 2,446.76 2,446.76 2,444.74 2,445.23 3,100.1K
11:25 2,445.83 2,446.27 2,444.60 2,445.60 7,673.4K
11:26 2,445.81 2,446.44 2,444.76 2,445.15 1,995.5K
11:27 2,445.20 2,446.25 2,444.81 2,445.91 3,044.9K
11:28 2,445.59 2,446.74 2,445.06 2,445.06 1,884.9K
11:29 2,445.10 2,446.33 2,444.64 2,445.28 2,841.8K
11:30 2,445.77 2,445.77 2,445.68 2,445.68 177.5K
11:31 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:32 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:33 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:34 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:35 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:36 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:37 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:38 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:39 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:40 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:41 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:42 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:43 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:44 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:45 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:46 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:47 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:48 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:49 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:50 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:51 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:52 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:53 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:54 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:55 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:56 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:57 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:58 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
11:59 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:00 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:01 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:02 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:03 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:04 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:05 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:06 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:07 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:08 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:09 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:10 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:11 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:12 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:13 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:14 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:15 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:16 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:17 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:18 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:19 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:20 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:21 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:22 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:23 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:24 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:25 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:26 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:27 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:28 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:29 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:30 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:31 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:32 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:33 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:34 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:35 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:36 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:37 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:38 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:39 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:40 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:41 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:42 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:43 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:44 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:45 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:46 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:47 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:48 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:49 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:50 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:51 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:52 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:53 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:54 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:55 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:56 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:57 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:58 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
12:59 2,445.68 2,445.68 2,445.68 2,445.68 0.0K
13:00 2,445.68 2,446.90 2,445.21 2,445.80 10,995.2K
13:01 2,445.99 2,446.42 2,445.31 2,445.93 9,187.3K
13:02 2,445.84 2,447.44 2,445.79 2,446.45 7,188.0K
13:03 2,447.00 2,447.54 2,445.60 2,446.68 3,761.5K
13:04 2,446.64 2,447.46 2,446.24 2,447.09 3,699.9K
13:05 2,447.25 2,447.72 2,446.18 2,446.90 2,638.3K
13:06 2,446.24 2,447.38 2,446.04 2,446.72 4,205.4K
13:07 2,446.71 2,447.25 2,445.82 2,446.52 3,395.1K
13:08 2,446.40 2,446.96 2,445.76 2,446.90 4,738.3K
13:09 2,446.95 2,448.46 2,446.73 2,447.99 4,348.6K
13:10 2,447.37 2,448.37 2,447.13 2,447.87 3,176.5K
13:11 2,447.08 2,448.11 2,446.72 2,447.42 3,141.8K
13:12 2,447.23 2,447.23 2,445.30 2,445.85 5,206.6K
13:13 2,446.48 2,446.55 2,445.41 2,446.55 10,617.5K
13:14 2,446.00 2,446.80 2,445.15 2,445.42 5,527.4K
13:15 2,445.76 2,446.43 2,444.22 2,445.54 6,480.8K
13:16 2,444.79 2,445.77 2,443.81 2,444.27 5,188.9K
13:17 2,444.33 2,445.83 2,444.31 2,445.83 6,743.3K
13:18 2,445.57 2,445.57 2,443.81 2,445.39 2,261.4K
13:19 2,445.56 2,445.56 2,444.21 2,444.45 3,555.2K
13:20 2,444.49 2,445.42 2,443.93 2,444.56 3,999.5K
13:21 2,445.16 2,445.61 2,444.14 2,445.39 1,837.2K
13:22 2,445.50 2,445.50 2,442.86 2,443.31 8,780.4K
13:23 2,443.33 2,444.59 2,442.91 2,444.02 5,084.4K
13:24 2,443.54 2,444.24 2,442.47 2,442.47 2,711.6K
13:25 2,442.77 2,443.54 2,442.20 2,443.27 2,044.6K
13:26 2,442.86 2,443.86 2,442.44 2,442.61 4,121.4K
13:27 2,442.86 2,443.37 2,441.97 2,442.09 2,607.2K
13:28 2,442.42 2,443.41 2,442.42 2,443.41 3,418.4K
13:29 2,442.90 2,443.41 2,441.77 2,442.14 3,382.0K
13:30 2,442.24 2,443.03 2,441.30 2,441.82 2,648.6K
13:31 2,441.66 2,443.61 2,441.62 2,442.96 2,610.4K
13:32 2,442.90 2,443.68 2,441.57 2,442.89 6,146.1K
13:33 2,442.46 2,443.16 2,441.63 2,442.80 2,616.6K
13:34 2,442.88 2,443.47 2,442.10 2,442.20 4,135.3K
13:35 2,442.46 2,443.94 2,442.17 2,443.33 1,726.0K
13:36 2,442.37 2,443.31 2,441.86 2,442.26 3,618.9K
13:37 2,442.46 2,443.32 2,441.62 2,442.07 3,282.1K
13:38 2,442.62 2,443.24 2,442.20 2,442.37 3,440.3K
13:39 2,442.25 2,443.38 2,441.86 2,443.15 2,869.1K
13:40 2,442.79 2,444.34 2,442.62 2,443.55 2,456.9K
13:41 2,444.81 2,444.81 2,442.76 2,443.65 2,666.8K
13:42 2,443.20 2,444.48 2,442.66 2,443.34 2,084.4K
13:43 2,443.02 2,444.92 2,443.02 2,443.45 2,026.0K
13:44 2,443.76 2,444.61 2,442.86 2,443.41 1,921.1K
13:45 2,443.11 2,443.92 2,442.20 2,442.20 5,215.5K
13:46 2,442.78 2,443.56 2,442.04 2,443.32 2,324.3K
13:47 2,443.41 2,444.11 2,442.74 2,442.95 2,997.4K
13:48 2,442.93 2,444.44 2,442.55 2,443.47 2,712.5K
13:49 2,443.07 2,446.10 2,443.07 2,444.99 9,026.8K
13:50 2,445.05 2,446.23 2,444.81 2,444.98 4,374.4K
13:51 2,445.05 2,445.79 2,444.33 2,444.89 2,805.4K
13:52 2,445.56 2,445.64 2,443.17 2,444.24 5,965.1K
13:53 2,443.82 2,444.83 2,443.58 2,443.58 3,766.1K
13:54 2,443.89 2,445.36 2,443.53 2,444.27 2,104.5K
13:55 2,443.65 2,444.54 2,443.22 2,444.32 2,922.7K
13:56 2,443.59 2,443.92 2,442.66 2,443.90 2,358.9K
13:57 2,443.73 2,443.73 2,441.55 2,442.21 3,562.6K
13:58 2,442.55 2,443.23 2,441.70 2,442.81 3,081.4K
13:59 2,442.43 2,444.25 2,441.83 2,442.85 2,903.9K
14:00 2,443.72 2,443.84 2,442.50 2,442.50 3,736.2K
14:01 2,443.16 2,443.38 2,441.61 2,442.45 3,637.6K
14:02 2,442.58 2,443.31 2,442.14 2,442.42 2,574.9K
14:03 2,441.75 2,443.52 2,441.68 2,443.48 2,525.6K
14:04 2,443.17 2,445.62 2,443.17 2,444.75 7,562.9K
14:05 2,444.99 2,445.69 2,443.89 2,445.00 2,700.6K
14:06 2,444.82 2,447.01 2,443.54 2,445.66 3,803.9K
14:07 2,444.89 2,446.12 2,444.86 2,445.58 1,865.1K
14:08 2,445.39 2,445.90 2,444.40 2,445.55 1,723.2K
14:09 2,445.13 2,445.94 2,444.37 2,445.17 2,710.9K
14:10 2,444.53 2,445.40 2,443.67 2,444.51 2,031.5K
14:11 2,444.32 2,445.22 2,442.83 2,443.53 3,510.5K
14:12 2,443.85 2,444.97 2,443.25 2,444.97 1,687.3K
14:13 2,444.74 2,444.78 2,443.61 2,444.41 2,256.3K
14:14 2,444.76 2,445.05 2,443.65 2,443.65 2,511.5K
14:15 2,443.69 2,445.27 2,443.55 2,445.18 4,585.1K
14:16 2,444.80 2,445.31 2,443.81 2,444.45 2,774.5K
14:17 2,445.16 2,445.45 2,443.71 2,444.34 2,051.3K
14:18 2,444.94 2,446.00 2,443.74 2,445.21 3,625.5K
14:19 2,444.12 2,445.74 2,444.10 2,445.10 2,135.4K
14:20 2,445.88 2,446.11 2,443.78 2,444.69 2,173.6K
14:21 2,444.77 2,444.97 2,443.48 2,444.43 3,346.0K
14:22 2,444.83 2,445.33 2,443.97 2,444.34 2,927.5K
14:23 2,443.94 2,445.13 2,443.74 2,444.12 1,855.3K
14:24 2,443.96 2,445.02 2,443.64 2,443.86 2,586.4K
14:25 2,444.73 2,444.73 2,442.88 2,443.91 3,440.8K
14:26 2,443.34 2,444.66 2,443.32 2,444.03 2,866.8K
14:27 2,443.67 2,444.38 2,442.83 2,443.92 3,239.7K
14:28 2,443.57 2,444.22 2,442.87 2,443.85 2,451.2K
14:29 2,443.25 2,444.13 2,442.85 2,443.76 3,310.8K
14:30 2,444.25 2,445.28 2,443.03 2,443.32 2,773.7K
14:31 2,444.07 2,444.37 2,442.92 2,443.46 3,149.5K
14:32 2,443.58 2,443.90 2,442.09 2,443.44 4,385.6K
14:33 2,442.84 2,443.36 2,441.72 2,442.34 4,340.6K
14:34 2,443.60 2,443.60 2,441.76 2,441.79 2,643.0K
14:35 2,442.09 2,444.48 2,442.09 2,443.50 3,005.6K
14:36 2,443.18 2,444.71 2,442.84 2,443.96 5,421.2K
14:37 2,443.82 2,444.69 2,442.99 2,443.75 3,311.4K
14:38 2,444.03 2,444.12 2,442.74 2,443.33 3,661.8K
14:39 2,443.64 2,445.13 2,443.45 2,445.13 6,017.0K
14:40 2,444.70 2,445.79 2,443.95 2,444.19 3,884.6K
14:41 2,444.62 2,445.83 2,443.89 2,445.83 4,230.2K
14:42 2,445.07 2,445.40 2,443.63 2,445.40 2,866.7K
14:43 2,444.34 2,445.14 2,443.47 2,444.09 4,336.1K
14:44 2,443.52 2,445.31 2,443.37 2,444.08 4,746.9K
14:45 2,443.77 2,444.76 2,442.83 2,442.92 4,723.1K
14:46 2,443.35 2,444.72 2,443.11 2,443.87 3,925.1K
14:47 2,443.47 2,444.73 2,443.09 2,443.76 4,955.6K
14:48 2,443.47 2,444.38 2,442.32 2,443.43 4,266.5K
14:49 2,442.98 2,444.36 2,442.49 2,443.24 6,753.1K
14:50 2,443.03 2,444.66 2,442.64 2,443.73 7,219.1K
14:51 2,443.07 2,444.68 2,442.74 2,443.89 6,517.1K
14:52 2,443.73 2,444.54 2,443.28 2,443.98 5,478.5K
14:53 2,444.21 2,445.13 2,443.53 2,444.15 6,933.6K
14:54 2,444.55 2,445.33 2,443.83 2,444.71 6,336.2K
14:55 2,444.09 2,445.45 2,443.30 2,443.89 7,078.4K
14:56 2,444.44 2,445.10 2,443.31 2,444.01 7,345.9K
14:57 2,444.39 2,445.30 2,444.39 2,445.30 191.9K
14:58 2,445.30 2,445.30 2,445.30 2,445.30 0.0K
14:59 2,445.30 2,445.45 2,444.47 2,444.47 12,637.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし