SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,433.84 2,433.84 2,433.84 2,433.84 4,321.0K
09:29 2,433.84 2,433.84 2,433.84 2,433.84 0.0K
09:30 2,433.84 2,434.92 2,427.50 2,427.50 22,275.0K
09:31 2,427.71 2,427.71 2,423.75 2,424.67 26,948.4K
09:32 2,424.92 2,425.39 2,422.17 2,424.75 13,202.3K
09:33 2,423.99 2,427.23 2,423.99 2,427.23 7,014.3K
09:34 2,427.28 2,427.28 2,425.35 2,425.76 9,290.2K
09:35 2,424.83 2,427.31 2,424.83 2,425.27 7,482.0K
09:36 2,425.79 2,426.05 2,424.01 2,424.29 7,120.7K
09:37 2,424.10 2,425.10 2,422.40 2,422.40 14,485.4K
09:38 2,422.80 2,423.17 2,419.31 2,420.55 22,703.8K
09:39 2,419.69 2,421.13 2,418.42 2,418.61 16,060.6K
09:40 2,418.40 2,419.37 2,417.76 2,418.19 17,858.4K
09:41 2,419.17 2,420.10 2,418.12 2,420.10 12,104.8K
09:42 2,419.17 2,420.58 2,418.52 2,419.19 11,750.2K
09:43 2,419.25 2,420.83 2,417.67 2,417.78 15,836.1K
09:44 2,418.62 2,418.83 2,417.08 2,418.83 11,338.3K
09:45 2,418.51 2,418.81 2,416.97 2,417.86 10,208.5K
09:46 2,418.16 2,419.68 2,416.84 2,419.68 8,364.8K
09:47 2,419.73 2,419.75 2,417.11 2,418.72 8,497.7K
09:48 2,418.80 2,420.02 2,418.80 2,419.32 6,964.9K
09:49 2,419.24 2,420.47 2,418.45 2,420.34 6,409.9K
09:50 2,420.69 2,420.94 2,419.37 2,419.76 5,882.7K
09:51 2,419.67 2,421.04 2,419.00 2,419.00 4,244.4K
09:52 2,419.53 2,420.29 2,418.71 2,418.96 4,619.0K
09:53 2,419.75 2,420.82 2,419.00 2,419.31 5,972.8K
09:54 2,419.57 2,419.64 2,418.47 2,418.97 6,345.8K
09:55 2,419.29 2,420.01 2,417.57 2,417.62 5,972.7K
09:56 2,417.55 2,418.98 2,417.14 2,418.25 6,067.5K
09:57 2,417.54 2,417.91 2,416.54 2,417.37 6,407.6K
09:58 2,417.01 2,418.41 2,416.58 2,417.08 8,164.5K
09:59 2,417.37 2,417.39 2,416.03 2,416.92 9,635.5K
10:00 2,417.11 2,419.02 2,416.77 2,417.07 5,494.7K
10:01 2,416.80 2,416.82 2,415.24 2,415.77 16,662.3K
10:02 2,415.55 2,416.85 2,414.52 2,415.44 5,122.0K
10:03 2,415.92 2,417.00 2,415.05 2,416.23 5,331.7K
10:04 2,416.13 2,416.50 2,415.07 2,416.00 7,057.3K
10:05 2,416.96 2,416.96 2,415.06 2,415.50 6,007.3K
10:06 2,415.46 2,417.29 2,415.46 2,416.02 5,026.0K
10:07 2,416.22 2,417.81 2,415.01 2,415.96 6,913.1K
10:08 2,415.98 2,418.43 2,415.55 2,417.65 5,380.6K
10:09 2,418.10 2,418.93 2,416.99 2,417.66 4,397.4K
10:10 2,417.68 2,418.55 2,416.84 2,417.83 3,916.2K
10:11 2,418.00 2,419.66 2,418.00 2,418.10 8,168.6K
10:12 2,418.02 2,419.96 2,418.02 2,419.46 4,532.9K
10:13 2,419.13 2,419.84 2,418.51 2,419.21 3,034.8K
10:14 2,418.88 2,420.80 2,418.41 2,419.70 3,711.6K
10:15 2,420.23 2,420.23 2,418.76 2,419.37 2,459.4K
10:16 2,419.63 2,419.67 2,417.77 2,417.77 5,805.4K
10:17 2,418.69 2,419.39 2,417.44 2,417.90 6,062.8K
10:18 2,418.48 2,418.53 2,416.99 2,417.47 3,543.7K
10:19 2,418.21 2,419.57 2,417.77 2,419.57 2,620.5K
10:20 2,419.32 2,419.39 2,417.85 2,419.15 3,597.7K
10:21 2,418.57 2,419.94 2,418.08 2,419.87 3,207.9K
10:22 2,419.27 2,420.01 2,418.21 2,419.01 2,933.0K
10:23 2,418.64 2,419.84 2,418.07 2,419.26 6,514.5K
10:24 2,419.17 2,420.13 2,418.16 2,420.13 2,408.9K
10:25 2,419.25 2,419.70 2,418.26 2,418.41 2,299.0K
10:26 2,419.14 2,419.71 2,418.60 2,418.84 2,720.7K
10:27 2,418.58 2,418.80 2,417.20 2,418.53 5,113.6K
10:28 2,417.99 2,418.82 2,417.36 2,418.45 3,200.8K
10:29 2,418.46 2,418.67 2,417.20 2,418.06 3,302.5K
10:30 2,417.69 2,418.90 2,416.55 2,418.45 3,346.0K
10:31 2,418.48 2,418.48 2,417.25 2,417.40 5,448.1K
10:32 2,417.75 2,418.50 2,416.73 2,417.62 3,807.6K
10:33 2,417.56 2,418.78 2,417.56 2,418.42 3,567.4K
10:34 2,418.17 2,419.88 2,417.96 2,418.52 3,266.3K
10:35 2,418.12 2,419.57 2,417.55 2,419.09 2,346.4K
10:36 2,419.32 2,419.34 2,417.84 2,418.40 2,355.6K
10:37 2,418.84 2,419.27 2,417.59 2,419.27 2,773.3K
10:38 2,419.21 2,419.21 2,417.72 2,419.09 2,066.7K
10:39 2,418.81 2,419.70 2,417.52 2,419.70 2,771.9K
10:40 2,418.93 2,419.33 2,417.38 2,417.95 5,410.9K
10:41 2,417.70 2,418.95 2,417.23 2,417.69 2,558.5K
10:42 2,417.53 2,418.22 2,417.12 2,417.83 1,618.0K
10:43 2,417.15 2,418.85 2,417.15 2,418.05 2,178.0K
10:44 2,418.10 2,419.43 2,417.33 2,418.13 2,883.0K
10:45 2,418.96 2,419.19 2,417.72 2,417.92 1,487.7K
10:46 2,418.37 2,418.94 2,417.65 2,418.92 1,589.2K
10:47 2,418.82 2,419.37 2,417.93 2,418.36 1,655.4K
10:48 2,418.33 2,419.45 2,417.95 2,418.19 2,930.4K
10:49 2,418.40 2,419.78 2,418.01 2,418.99 1,886.2K
10:50 2,419.91 2,420.14 2,418.29 2,420.14 2,292.2K
10:51 2,419.75 2,419.75 2,418.50 2,419.44 2,575.3K
10:52 2,419.48 2,419.58 2,418.30 2,418.65 2,004.5K
10:53 2,419.43 2,419.43 2,417.48 2,418.65 2,376.5K
10:54 2,418.22 2,420.18 2,418.22 2,419.61 2,028.0K
10:55 2,419.29 2,419.68 2,418.31 2,418.62 2,628.6K
10:56 2,419.09 2,419.09 2,418.01 2,418.91 2,345.0K
10:57 2,418.66 2,418.67 2,417.42 2,418.01 1,902.2K
10:58 2,417.43 2,419.00 2,417.31 2,418.29 1,982.4K
10:59 2,417.75 2,418.77 2,417.07 2,418.31 2,187.3K
11:00 2,418.57 2,418.91 2,417.44 2,417.52 2,219.6K
11:01 2,417.41 2,419.06 2,417.41 2,418.51 2,833.9K
11:02 2,418.11 2,419.31 2,418.11 2,418.96 8,236.5K
11:03 2,419.01 2,419.39 2,417.91 2,418.58 4,877.9K
11:04 2,418.09 2,419.52 2,418.09 2,419.16 1,907.3K
11:05 2,418.82 2,419.02 2,417.45 2,418.17 3,250.2K
11:06 2,417.09 2,418.25 2,417.01 2,417.01 4,057.0K
11:07 2,417.58 2,419.15 2,416.93 2,418.94 2,549.3K
11:08 2,419.32 2,419.32 2,417.21 2,418.19 1,838.4K
11:09 2,418.04 2,419.64 2,418.04 2,419.28 2,146.4K
11:10 2,419.09 2,419.47 2,418.19 2,419.13 2,189.1K
11:11 2,419.26 2,421.95 2,419.11 2,421.95 15,067.4K
11:12 2,422.34 2,422.34 2,420.74 2,421.13 4,107.9K
11:13 2,421.38 2,422.65 2,420.28 2,421.96 8,815.4K
11:14 2,422.33 2,422.53 2,421.57 2,422.08 2,153.6K
11:15 2,421.61 2,422.73 2,420.87 2,422.23 2,315.8K
11:16 2,421.97 2,422.97 2,421.97 2,422.50 3,158.7K
11:17 2,422.27 2,422.55 2,420.86 2,420.86 2,458.5K
11:18 2,421.21 2,421.77 2,420.39 2,421.55 2,458.3K
11:19 2,421.45 2,422.41 2,420.85 2,422.41 1,971.5K
11:20 2,422.28 2,422.28 2,420.63 2,420.63 1,528.0K
11:21 2,420.94 2,422.08 2,420.47 2,421.15 1,483.5K
11:22 2,420.99 2,421.98 2,420.38 2,420.86 2,907.6K
11:23 2,421.21 2,421.65 2,420.07 2,421.65 1,497.9K
11:24 2,421.04 2,422.66 2,420.30 2,422.66 1,623.8K
11:25 2,421.42 2,421.76 2,420.01 2,420.71 1,958.2K
11:26 2,421.20 2,421.94 2,420.01 2,420.50 2,175.2K
11:27 2,420.45 2,421.56 2,419.94 2,421.56 1,806.4K
11:28 2,421.27 2,421.32 2,419.95 2,420.41 1,919.4K
11:29 2,421.01 2,422.13 2,420.15 2,420.65 2,795.4K
11:30 2,421.38 2,422.00 2,421.38 2,422.00 41.6K
11:31 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:32 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:33 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:34 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:35 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:36 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:37 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:38 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:39 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:40 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:41 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:42 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:43 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:44 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:45 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:46 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:47 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:48 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:49 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:50 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:51 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:52 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:53 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:54 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:55 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:56 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:57 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:58 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
11:59 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:00 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:01 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:02 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:03 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:04 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:05 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:06 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:07 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:08 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:09 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:10 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:11 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:12 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:13 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:14 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:15 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:16 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:17 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:18 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:19 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:20 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:21 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:22 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:23 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:24 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:25 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:26 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:27 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:28 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:29 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:30 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:31 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:32 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:33 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:34 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:35 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:36 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:37 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:38 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:39 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:40 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:41 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:42 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:43 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:44 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:45 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:46 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:47 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:48 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:49 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:50 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:51 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:52 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:53 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:54 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:55 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:56 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:57 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:58 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
12:59 2,422.00 2,422.00 2,422.00 2,422.00 0.0K
13:00 2,422.00 2,422.08 2,420.11 2,420.63 11,719.1K
13:01 2,420.49 2,421.40 2,419.10 2,419.75 3,606.5K
13:02 2,419.06 2,420.13 2,418.47 2,418.70 7,854.1K
13:03 2,418.88 2,420.10 2,417.74 2,418.43 5,886.8K
13:04 2,418.67 2,419.12 2,417.79 2,418.14 1,829.0K
13:05 2,417.79 2,419.67 2,417.70 2,418.95 3,822.7K
13:06 2,418.79 2,419.16 2,417.91 2,418.14 2,086.6K
13:07 2,418.01 2,419.04 2,417.59 2,418.39 3,460.2K
13:08 2,418.77 2,418.77 2,416.34 2,418.05 7,267.2K
13:09 2,417.52 2,418.01 2,416.43 2,418.01 2,979.4K
13:10 2,418.37 2,418.37 2,416.47 2,417.37 3,310.4K
13:11 2,417.37 2,418.06 2,416.67 2,416.74 1,954.8K
13:12 2,416.76 2,418.10 2,416.28 2,417.14 2,557.7K
13:13 2,417.00 2,417.90 2,416.74 2,417.01 2,110.1K
13:14 2,417.12 2,418.14 2,416.31 2,417.64 1,859.2K
13:15 2,418.17 2,418.26 2,416.96 2,417.43 4,254.2K
13:16 2,417.55 2,418.34 2,416.95 2,417.45 2,974.0K
13:17 2,417.39 2,418.57 2,416.65 2,417.23 2,781.8K
13:18 2,417.47 2,418.60 2,416.28 2,418.08 3,539.9K
13:19 2,418.16 2,418.54 2,417.11 2,417.43 1,897.9K
13:20 2,417.82 2,418.82 2,417.20 2,417.88 2,461.9K
13:21 2,417.91 2,418.73 2,417.70 2,418.26 2,771.7K
13:22 2,418.84 2,419.09 2,417.23 2,418.57 3,551.2K
13:23 2,418.62 2,419.49 2,417.82 2,418.48 1,657.0K
13:24 2,418.87 2,419.79 2,418.34 2,418.68 2,001.3K
13:25 2,418.61 2,420.06 2,418.17 2,418.62 2,116.5K
13:26 2,418.80 2,419.48 2,417.69 2,418.01 3,418.1K
13:27 2,418.15 2,419.51 2,417.88 2,418.30 1,842.0K
13:28 2,418.21 2,419.96 2,418.09 2,418.09 1,811.7K
13:29 2,418.51 2,419.43 2,417.79 2,418.15 2,483.9K
13:30 2,418.87 2,419.39 2,417.28 2,418.09 3,294.5K
13:31 2,417.87 2,419.03 2,417.06 2,419.03 2,779.1K
13:32 2,418.38 2,418.38 2,416.89 2,417.60 2,346.3K
13:33 2,417.21 2,419.21 2,417.14 2,417.98 3,895.7K
13:34 2,418.77 2,418.96 2,416.81 2,417.20 3,382.6K
13:35 2,417.89 2,419.07 2,417.43 2,417.78 2,433.7K
13:36 2,417.99 2,418.38 2,416.85 2,417.56 7,602.1K
13:37 2,417.25 2,418.50 2,416.36 2,417.18 3,709.0K
13:38 2,417.65 2,418.69 2,417.35 2,417.56 3,334.8K
13:39 2,417.65 2,418.93 2,417.20 2,417.73 1,843.4K
13:40 2,418.25 2,419.04 2,417.25 2,418.56 2,287.1K
13:41 2,418.58 2,418.60 2,417.35 2,418.06 2,645.1K
13:42 2,418.59 2,418.59 2,415.93 2,416.26 7,331.2K
13:43 2,416.50 2,417.58 2,416.50 2,416.52 2,663.6K
13:44 2,416.37 2,417.71 2,416.37 2,417.01 2,161.5K
13:45 2,417.00 2,418.71 2,417.00 2,417.60 2,481.3K
13:46 2,418.48 2,418.87 2,416.82 2,418.47 2,445.4K
13:47 2,417.89 2,418.06 2,416.71 2,417.29 2,712.3K
13:48 2,417.08 2,418.78 2,416.98 2,416.98 2,558.9K
13:49 2,417.90 2,418.63 2,416.94 2,417.89 2,734.6K
13:50 2,418.34 2,418.41 2,416.38 2,416.81 3,095.3K
13:51 2,417.72 2,418.17 2,416.58 2,417.00 3,609.9K
13:52 2,416.98 2,417.69 2,416.35 2,416.85 2,304.9K
13:53 2,416.97 2,417.77 2,416.54 2,417.72 3,208.8K
13:54 2,417.78 2,418.76 2,417.01 2,417.90 2,275.1K
13:55 2,418.32 2,418.50 2,416.89 2,416.98 2,849.5K
13:56 2,417.58 2,418.18 2,416.40 2,416.73 2,267.1K
13:57 2,416.85 2,418.15 2,416.34 2,416.62 3,586.5K
13:58 2,417.68 2,417.77 2,416.22 2,416.96 3,245.7K
13:59 2,417.14 2,417.55 2,416.12 2,416.53 3,313.3K
14:00 2,416.91 2,417.03 2,415.60 2,416.00 3,487.9K
14:01 2,416.24 2,417.32 2,415.57 2,415.65 2,790.0K
14:02 2,415.65 2,417.01 2,415.58 2,416.32 2,279.6K
14:03 2,416.73 2,417.46 2,416.19 2,417.39 3,023.6K
14:04 2,416.84 2,417.82 2,415.99 2,415.99 3,307.5K
14:05 2,415.80 2,417.31 2,415.80 2,416.44 1,958.8K
14:06 2,416.69 2,416.81 2,415.77 2,415.77 2,087.3K
14:07 2,415.85 2,417.06 2,415.53 2,416.04 2,528.7K
14:08 2,416.44 2,416.56 2,415.47 2,416.56 2,683.2K
14:09 2,416.73 2,417.14 2,415.40 2,416.44 2,002.0K
14:10 2,416.69 2,417.10 2,415.89 2,416.53 1,925.7K
14:11 2,416.33 2,416.74 2,414.85 2,415.64 3,828.9K
14:12 2,416.03 2,416.66 2,415.12 2,415.74 1,893.0K
14:13 2,416.25 2,417.10 2,415.35 2,416.73 3,242.2K
14:14 2,416.11 2,417.93 2,415.74 2,416.22 4,634.3K
14:15 2,416.42 2,418.47 2,416.42 2,418.47 1,939.7K
14:16 2,418.01 2,418.41 2,416.36 2,416.47 1,190.2K
14:17 2,416.91 2,418.47 2,416.58 2,417.51 1,538.6K
14:18 2,417.18 2,417.98 2,416.70 2,417.21 1,885.3K
14:19 2,417.38 2,418.18 2,417.16 2,417.16 2,212.5K
14:20 2,417.32 2,418.37 2,416.80 2,417.18 2,183.4K
14:21 2,417.29 2,418.21 2,416.92 2,418.05 1,659.5K
14:22 2,417.33 2,418.42 2,416.83 2,417.33 3,516.3K
14:23 2,418.10 2,418.59 2,417.35 2,418.33 2,944.2K
14:24 2,418.18 2,418.97 2,417.82 2,417.99 3,565.9K
14:25 2,418.01 2,419.19 2,417.40 2,418.56 2,058.6K
14:26 2,418.03 2,419.06 2,417.59 2,418.82 2,693.6K
14:27 2,418.75 2,419.19 2,418.12 2,418.59 3,921.7K
14:28 2,418.83 2,418.83 2,417.44 2,417.68 4,018.0K
14:29 2,418.40 2,419.32 2,417.54 2,418.39 3,296.9K
14:30 2,419.32 2,419.32 2,417.94 2,418.06 3,287.6K
14:31 2,417.92 2,418.79 2,417.39 2,417.39 5,309.7K
14:32 2,418.30 2,418.84 2,417.02 2,417.69 3,211.4K
14:33 2,417.68 2,418.79 2,417.16 2,418.06 3,351.7K
14:34 2,418.31 2,419.40 2,418.02 2,419.09 3,837.7K
14:35 2,419.44 2,419.50 2,418.29 2,419.23 4,121.2K
14:36 2,418.40 2,419.34 2,417.29 2,417.29 2,476.1K
14:37 2,417.76 2,418.68 2,417.56 2,418.28 4,263.9K
14:38 2,418.01 2,418.54 2,417.25 2,417.93 2,892.2K
14:39 2,417.87 2,418.78 2,417.31 2,417.62 4,017.2K
14:40 2,417.59 2,419.15 2,417.39 2,417.60 3,801.0K
14:41 2,417.53 2,418.98 2,417.18 2,417.18 6,031.1K
14:42 2,418.07 2,418.44 2,417.29 2,418.05 2,715.0K
14:43 2,417.59 2,418.47 2,416.64 2,418.27 3,221.9K
14:44 2,418.41 2,418.86 2,417.31 2,418.32 3,950.4K
14:45 2,417.92 2,419.12 2,417.71 2,418.26 4,791.6K
14:46 2,418.71 2,419.30 2,417.35 2,418.89 3,926.9K
14:47 2,418.59 2,419.52 2,417.46 2,418.50 3,652.0K
14:48 2,418.42 2,419.68 2,418.03 2,418.10 5,703.3K
14:49 2,417.74 2,419.49 2,417.74 2,419.49 5,197.8K
14:50 2,419.36 2,419.78 2,417.95 2,418.85 4,460.5K
14:51 2,419.36 2,419.95 2,417.99 2,419.95 5,055.1K
14:52 2,419.03 2,419.88 2,417.91 2,419.88 4,497.3K
14:53 2,418.34 2,420.17 2,418.34 2,419.79 5,379.8K
14:54 2,420.15 2,420.92 2,418.92 2,419.37 5,150.3K
14:55 2,420.43 2,420.43 2,418.75 2,418.75 5,447.1K
14:56 2,419.27 2,420.65 2,418.94 2,420.15 6,283.2K
14:57 2,419.86 2,420.07 2,419.86 2,419.97 147.7K
14:58 2,419.97 2,419.97 2,419.97 2,419.97 0.0K
14:59 2,419.97 2,419.97 2,418.69 2,418.69 12,336.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし