SSE Utilities (SSEUL)

SSEUL
🏛️ 中国 →
2,526.78
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,424.50 2,424.50 2,424.50 2,424.50 7,059.3K
09:29 2,424.50 2,424.50 2,424.50 2,424.50 0.0K
09:30 2,424.50 2,427.53 2,424.50 2,427.53 28,828.5K
09:31 2,426.95 2,427.99 2,421.84 2,423.94 19,391.8K
09:32 2,423.68 2,430.91 2,423.55 2,430.80 22,388.1K
09:33 2,430.44 2,432.46 2,430.44 2,431.01 21,869.6K
09:34 2,431.33 2,431.70 2,427.27 2,427.27 15,653.4K
09:35 2,426.69 2,426.72 2,424.13 2,426.72 18,371.8K
09:36 2,427.02 2,427.23 2,426.04 2,426.62 10,566.5K
09:37 2,426.53 2,427.22 2,425.32 2,425.61 8,493.1K
09:38 2,426.22 2,426.22 2,424.12 2,424.66 8,686.2K
09:39 2,425.61 2,425.87 2,423.69 2,424.34 7,128.2K
09:40 2,424.33 2,424.72 2,420.92 2,423.21 16,392.7K
09:41 2,424.60 2,425.22 2,423.79 2,423.79 7,409.5K
09:42 2,423.81 2,425.80 2,423.81 2,425.29 6,855.2K
09:43 2,425.02 2,425.02 2,423.68 2,424.28 5,872.1K
09:44 2,425.04 2,426.35 2,423.89 2,424.93 9,462.5K
09:45 2,424.61 2,426.25 2,424.61 2,425.63 5,980.8K
09:46 2,425.84 2,426.09 2,424.75 2,425.49 6,198.4K
09:47 2,424.43 2,426.22 2,423.79 2,425.62 10,037.7K
09:48 2,426.02 2,426.87 2,425.29 2,425.44 4,794.1K
09:49 2,425.86 2,425.86 2,423.88 2,425.27 6,942.8K
09:50 2,424.04 2,426.57 2,424.04 2,425.95 6,584.6K
09:51 2,425.99 2,426.08 2,424.82 2,424.82 9,439.7K
09:52 2,425.49 2,428.03 2,425.49 2,426.27 6,427.1K
09:53 2,426.21 2,427.81 2,426.07 2,427.26 4,934.6K
09:54 2,427.37 2,428.41 2,426.87 2,427.65 8,414.6K
09:55 2,427.28 2,428.34 2,426.94 2,428.27 7,379.2K
09:56 2,428.22 2,430.22 2,427.29 2,429.65 10,096.7K
09:57 2,430.24 2,430.24 2,427.76 2,428.98 6,344.7K
09:58 2,429.50 2,430.97 2,429.32 2,430.97 7,369.5K
09:59 2,429.60 2,430.94 2,428.66 2,429.44 6,380.0K
10:00 2,429.63 2,431.60 2,429.63 2,431.60 7,719.8K
10:01 2,431.11 2,431.51 2,429.40 2,430.67 6,165.3K
10:02 2,430.40 2,431.14 2,429.60 2,431.14 4,479.3K
10:03 2,430.54 2,431.44 2,429.37 2,429.37 5,011.4K
10:04 2,429.56 2,431.56 2,429.56 2,430.87 5,650.4K
10:05 2,430.83 2,431.94 2,429.96 2,430.08 8,141.0K
10:06 2,430.86 2,431.66 2,429.83 2,431.02 6,381.0K
10:07 2,430.39 2,432.04 2,430.16 2,431.17 4,327.2K
10:08 2,431.08 2,431.59 2,429.97 2,431.28 7,380.2K
10:09 2,430.36 2,431.03 2,429.96 2,430.93 4,894.2K
10:10 2,430.67 2,432.02 2,429.83 2,431.63 4,177.5K
10:11 2,431.41 2,431.59 2,430.21 2,430.96 4,800.7K
10:12 2,430.31 2,431.26 2,429.34 2,430.36 4,128.6K
10:13 2,429.86 2,431.59 2,429.62 2,430.29 3,120.3K
10:14 2,430.39 2,430.39 2,428.33 2,429.38 10,888.6K
10:15 2,428.96 2,430.79 2,428.58 2,429.36 7,355.4K
10:16 2,430.20 2,430.41 2,428.58 2,430.09 5,325.6K
10:17 2,429.86 2,431.41 2,429.53 2,431.07 6,174.9K
10:18 2,430.42 2,431.78 2,429.91 2,430.12 4,407.8K
10:19 2,431.35 2,432.00 2,429.86 2,430.54 5,311.3K
10:20 2,431.52 2,432.89 2,430.87 2,430.87 6,683.4K
10:21 2,431.82 2,433.54 2,431.82 2,432.82 6,003.9K
10:22 2,432.58 2,433.45 2,431.61 2,432.39 5,275.2K
10:23 2,432.68 2,432.75 2,430.95 2,431.45 3,727.7K
10:24 2,431.31 2,431.73 2,429.98 2,430.52 4,806.2K
10:25 2,431.17 2,431.17 2,428.06 2,428.30 9,869.1K
10:26 2,428.32 2,428.66 2,426.30 2,428.39 9,818.3K
10:27 2,427.53 2,429.96 2,427.53 2,428.99 6,231.5K
10:28 2,428.50 2,429.20 2,427.68 2,428.89 3,648.2K
10:29 2,428.51 2,430.57 2,427.92 2,429.24 4,271.4K
10:30 2,429.89 2,431.50 2,428.92 2,430.01 5,533.7K
10:31 2,430.18 2,431.60 2,429.08 2,429.08 6,318.4K
10:32 2,429.37 2,431.34 2,428.94 2,429.27 5,393.8K
10:33 2,429.63 2,431.28 2,428.64 2,428.64 7,626.6K
10:34 2,429.35 2,430.69 2,428.97 2,429.25 3,856.2K
10:35 2,429.42 2,430.62 2,429.05 2,430.27 4,514.6K
10:36 2,429.48 2,430.80 2,429.20 2,430.18 3,548.2K
10:37 2,429.36 2,430.77 2,429.31 2,430.27 2,697.3K
10:38 2,430.90 2,431.08 2,429.82 2,431.08 4,233.6K
10:39 2,431.01 2,431.99 2,429.84 2,430.52 8,788.3K
10:40 2,430.90 2,432.21 2,430.48 2,431.58 2,792.4K
10:41 2,430.98 2,432.00 2,429.39 2,430.13 5,117.4K
10:42 2,431.24 2,431.27 2,428.73 2,428.73 3,336.6K
10:43 2,429.44 2,431.00 2,429.07 2,429.55 2,690.5K
10:44 2,429.36 2,430.27 2,428.25 2,429.41 4,670.0K
10:45 2,428.98 2,431.36 2,428.98 2,431.36 7,425.9K
10:46 2,430.63 2,432.79 2,430.63 2,432.50 7,374.3K
10:47 2,432.74 2,433.94 2,431.76 2,431.76 6,346.6K
10:48 2,431.81 2,433.29 2,431.81 2,432.17 3,027.9K
10:49 2,431.37 2,433.32 2,431.37 2,432.42 4,357.2K
10:50 2,432.03 2,433.30 2,430.88 2,431.21 2,547.1K
10:51 2,431.58 2,433.01 2,431.18 2,431.77 2,093.9K
10:52 2,431.76 2,433.55 2,431.76 2,432.78 4,945.0K
10:53 2,432.35 2,433.17 2,431.94 2,432.39 6,903.7K
10:54 2,431.96 2,433.76 2,431.96 2,432.65 3,748.7K
10:55 2,432.07 2,433.82 2,431.60 2,432.36 3,258.1K
10:56 2,432.71 2,433.37 2,432.20 2,432.25 2,658.8K
10:57 2,432.52 2,433.78 2,432.52 2,433.19 4,984.0K
10:58 2,433.43 2,433.94 2,432.17 2,432.17 3,531.7K
10:59 2,432.72 2,432.89 2,431.33 2,431.71 3,666.8K
11:00 2,431.72 2,433.86 2,431.59 2,432.87 4,013.4K
11:01 2,433.07 2,433.54 2,432.06 2,432.06 5,798.0K
11:02 2,432.27 2,432.34 2,430.17 2,430.17 9,235.6K
11:03 2,431.41 2,432.26 2,430.77 2,432.14 2,594.1K
11:04 2,431.74 2,431.94 2,429.60 2,431.02 4,292.2K
11:05 2,430.83 2,432.11 2,430.58 2,431.74 3,849.4K
11:06 2,431.17 2,432.72 2,430.66 2,431.90 3,760.7K
11:07 2,432.07 2,433.08 2,431.64 2,432.15 4,264.8K
11:08 2,432.24 2,432.24 2,429.78 2,429.78 12,350.9K
11:09 2,429.70 2,430.90 2,429.52 2,429.86 5,333.1K
11:10 2,430.57 2,432.15 2,430.57 2,432.15 4,684.2K
11:11 2,432.62 2,432.97 2,429.88 2,430.19 6,634.7K
11:12 2,430.32 2,431.94 2,429.81 2,431.04 4,081.4K
11:13 2,431.16 2,433.05 2,431.04 2,433.05 4,392.3K
11:14 2,431.52 2,433.31 2,430.57 2,432.86 4,119.5K
11:15 2,433.41 2,434.80 2,431.99 2,434.80 8,683.3K
11:16 2,433.88 2,434.97 2,432.89 2,434.35 6,114.2K
11:17 2,434.89 2,434.89 2,432.73 2,433.26 4,977.6K
11:18 2,432.52 2,434.90 2,432.52 2,433.61 4,537.6K
11:19 2,434.15 2,435.42 2,433.38 2,435.11 7,159.0K
11:20 2,434.06 2,435.02 2,432.66 2,434.15 3,713.1K
11:21 2,433.71 2,434.16 2,432.86 2,433.29 6,138.7K
11:22 2,433.90 2,434.66 2,431.87 2,433.31 3,398.7K
11:23 2,432.48 2,433.87 2,432.48 2,433.57 2,712.3K
11:24 2,433.39 2,433.39 2,431.52 2,433.17 2,613.9K
11:25 2,432.19 2,433.69 2,431.64 2,433.69 4,553.1K
11:26 2,433.39 2,434.17 2,432.31 2,433.93 3,556.0K
11:27 2,432.40 2,433.84 2,432.40 2,433.21 3,050.3K
11:28 2,433.16 2,434.36 2,432.66 2,433.48 3,331.8K
11:29 2,433.05 2,434.43 2,432.56 2,433.40 3,302.6K
11:30 2,433.58 2,433.58 2,433.48 2,433.48 254.0K
11:31 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:32 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:33 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:34 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:35 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:36 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:37 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:38 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:39 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:40 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:41 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:42 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:43 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:44 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:45 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:46 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:47 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:48 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:49 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:50 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:51 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:52 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:53 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:54 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:55 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:56 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:57 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:58 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
11:59 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:00 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:01 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:02 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:03 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:04 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:05 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:06 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:07 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:08 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:09 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:10 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:11 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:12 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:13 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:14 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:15 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:16 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:17 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:18 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:19 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:20 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:21 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:22 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:23 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:24 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:25 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:26 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:27 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:28 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:29 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:30 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:31 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:32 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:33 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:34 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:35 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:36 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:37 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:38 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:39 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:40 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:41 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:42 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:43 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:44 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:45 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:46 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:47 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:48 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:49 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:50 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:51 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:52 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:53 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:54 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:55 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:56 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:57 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:58 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
12:59 2,433.48 2,433.48 2,433.48 2,433.48 0.0K
13:00 2,433.48 2,435.97 2,433.48 2,435.09 20,131.3K
13:01 2,435.10 2,435.24 2,433.07 2,433.62 9,345.0K
13:02 2,433.83 2,434.33 2,433.01 2,433.64 4,242.8K
13:03 2,433.40 2,434.68 2,432.95 2,432.95 5,181.4K
13:04 2,433.98 2,434.46 2,432.90 2,433.99 5,313.0K
13:05 2,434.16 2,434.40 2,432.68 2,432.71 4,298.5K
13:06 2,432.58 2,434.11 2,432.11 2,433.20 5,156.0K
13:07 2,432.46 2,433.31 2,430.87 2,430.87 5,330.4K
13:08 2,431.84 2,432.74 2,431.29 2,431.81 4,085.5K
13:09 2,431.11 2,432.56 2,430.62 2,430.71 4,324.1K
13:10 2,431.78 2,431.91 2,429.91 2,430.26 4,784.0K
13:11 2,430.31 2,431.72 2,429.33 2,431.16 5,863.6K
13:12 2,430.47 2,431.85 2,430.04 2,431.43 2,522.5K
13:13 2,431.67 2,431.83 2,429.34 2,430.16 5,386.1K
13:14 2,430.17 2,430.34 2,428.59 2,429.85 7,511.0K
13:15 2,429.28 2,430.88 2,429.21 2,430.17 4,480.0K
13:16 2,430.57 2,430.87 2,428.81 2,430.17 4,092.5K
13:17 2,429.50 2,430.65 2,429.06 2,429.86 2,391.2K
13:18 2,429.50 2,431.25 2,429.47 2,430.65 5,511.8K
13:19 2,430.54 2,431.17 2,429.67 2,430.63 3,312.0K
13:20 2,430.44 2,431.18 2,429.06 2,429.83 3,571.1K
13:21 2,430.21 2,430.52 2,429.25 2,429.25 3,350.6K
13:22 2,429.77 2,431.29 2,429.59 2,429.84 2,555.0K
13:23 2,429.47 2,431.14 2,429.28 2,429.93 3,150.6K
13:24 2,430.48 2,430.51 2,428.73 2,429.54 3,256.4K
13:25 2,429.28 2,430.28 2,428.73 2,429.01 4,187.1K
13:26 2,429.00 2,430.08 2,428.65 2,428.73 3,593.4K
13:27 2,428.71 2,429.86 2,428.41 2,429.08 5,653.4K
13:28 2,429.15 2,429.69 2,428.24 2,428.95 3,166.2K
13:29 2,429.75 2,429.90 2,428.12 2,429.14 3,400.5K
13:30 2,428.82 2,430.29 2,428.21 2,430.17 4,718.2K
13:31 2,429.69 2,429.85 2,428.09 2,428.65 4,046.0K
13:32 2,428.88 2,429.45 2,427.89 2,428.17 3,048.6K
13:33 2,428.42 2,430.11 2,428.25 2,429.12 2,891.3K
13:34 2,429.21 2,429.29 2,427.73 2,429.00 3,092.6K
13:35 2,429.20 2,429.73 2,428.26 2,428.78 2,462.4K
13:36 2,428.97 2,430.25 2,428.09 2,429.20 4,106.8K
13:37 2,428.96 2,429.74 2,428.05 2,428.94 3,584.3K
13:38 2,428.93 2,429.09 2,427.38 2,428.81 4,438.1K
13:39 2,428.66 2,429.36 2,427.68 2,428.51 3,457.4K
13:40 2,428.71 2,429.84 2,427.62 2,428.50 3,982.5K
13:41 2,428.53 2,429.88 2,427.76 2,427.76 3,560.3K
13:42 2,427.89 2,429.82 2,427.29 2,428.24 3,691.2K
13:43 2,428.72 2,429.04 2,427.48 2,428.44 2,496.5K
13:44 2,427.59 2,429.36 2,427.08 2,427.52 3,279.1K
13:45 2,427.95 2,429.84 2,427.95 2,429.38 2,748.0K
13:46 2,428.58 2,429.84 2,428.50 2,429.82 3,058.9K
13:47 2,429.58 2,430.20 2,428.19 2,429.19 2,271.2K
13:48 2,428.79 2,430.12 2,428.23 2,429.36 2,981.9K
13:49 2,429.22 2,429.22 2,427.57 2,427.84 4,104.7K
13:50 2,428.25 2,430.33 2,427.83 2,429.61 3,460.6K
13:51 2,430.03 2,431.10 2,428.94 2,429.94 7,951.6K
13:52 2,430.31 2,430.31 2,428.03 2,429.68 5,251.6K
13:53 2,429.72 2,430.16 2,428.30 2,428.81 4,076.1K
13:54 2,429.19 2,430.29 2,428.48 2,429.53 4,348.1K
13:55 2,428.87 2,430.08 2,428.42 2,429.64 2,811.9K
13:56 2,429.88 2,429.95 2,428.04 2,429.29 4,044.5K
13:57 2,428.88 2,430.71 2,428.58 2,429.68 3,012.2K
13:58 2,430.45 2,430.71 2,429.18 2,430.22 3,162.3K
13:59 2,430.21 2,430.84 2,429.12 2,429.34 4,423.4K
14:00 2,429.45 2,430.93 2,429.13 2,429.49 5,092.9K
14:01 2,429.69 2,429.69 2,428.00 2,428.85 7,002.2K
14:02 2,429.01 2,429.86 2,428.12 2,428.74 3,909.7K
14:03 2,428.11 2,429.87 2,427.82 2,429.35 4,101.1K
14:04 2,428.55 2,429.90 2,428.26 2,429.22 4,211.6K
14:05 2,428.85 2,430.26 2,428.85 2,429.48 3,508.5K
14:06 2,429.89 2,430.18 2,427.75 2,427.75 5,188.0K
14:07 2,428.44 2,429.80 2,428.32 2,429.70 2,867.7K
14:08 2,429.06 2,429.84 2,428.26 2,428.50 2,965.8K
14:09 2,428.86 2,430.65 2,428.79 2,428.84 3,277.1K
14:10 2,428.71 2,430.12 2,428.71 2,429.52 2,443.7K
14:11 2,429.52 2,429.86 2,428.26 2,429.50 2,950.2K
14:12 2,428.59 2,429.39 2,427.77 2,428.33 4,647.4K
14:13 2,427.55 2,429.08 2,427.55 2,428.51 3,654.4K
14:14 2,427.51 2,429.46 2,427.35 2,428.83 3,865.1K
14:15 2,428.26 2,429.85 2,427.38 2,428.24 2,840.5K
14:16 2,428.36 2,429.51 2,427.33 2,428.30 2,748.2K
14:17 2,428.08 2,429.75 2,427.84 2,429.32 3,557.1K
14:18 2,428.87 2,429.58 2,428.16 2,428.85 2,735.1K
14:19 2,428.91 2,429.44 2,427.54 2,428.09 3,197.1K
14:20 2,428.14 2,429.25 2,427.39 2,428.27 4,830.8K
14:21 2,427.67 2,429.07 2,427.34 2,428.56 3,708.9K
14:22 2,427.76 2,428.85 2,427.45 2,427.85 2,982.4K
14:23 2,428.24 2,429.34 2,427.65 2,428.75 3,827.9K
14:24 2,429.21 2,429.21 2,427.66 2,428.19 3,157.3K
14:25 2,429.01 2,430.69 2,428.55 2,430.69 5,639.5K
14:26 2,430.25 2,431.25 2,429.22 2,429.96 8,203.0K
14:27 2,430.03 2,430.64 2,428.88 2,429.59 3,446.4K
14:28 2,429.32 2,430.60 2,429.17 2,429.77 3,347.8K
14:29 2,429.65 2,430.73 2,428.94 2,429.39 4,560.4K
14:30 2,429.97 2,431.04 2,428.87 2,429.86 5,701.3K
14:31 2,429.84 2,430.21 2,428.95 2,430.17 3,327.7K
14:32 2,430.12 2,430.66 2,429.20 2,430.36 4,055.1K
14:33 2,430.42 2,430.42 2,428.72 2,429.90 4,506.5K
14:34 2,429.82 2,430.83 2,428.74 2,430.42 5,110.9K
14:35 2,430.63 2,431.39 2,429.73 2,430.68 4,298.5K
14:36 2,430.25 2,431.01 2,428.83 2,429.76 4,705.2K
14:37 2,429.86 2,430.53 2,428.66 2,430.31 3,268.9K
14:38 2,429.71 2,430.96 2,428.87 2,430.53 3,341.2K
14:39 2,428.98 2,431.16 2,428.98 2,429.50 3,423.2K
14:40 2,429.65 2,431.38 2,429.65 2,430.49 4,503.4K
14:41 2,431.14 2,431.16 2,429.84 2,431.11 4,683.3K
14:42 2,431.71 2,431.71 2,430.16 2,431.67 6,227.1K
14:43 2,430.74 2,431.68 2,429.33 2,431.07 6,313.8K
14:44 2,431.20 2,431.92 2,430.33 2,431.68 8,378.7K
14:45 2,430.93 2,431.57 2,430.67 2,430.68 5,716.7K
14:46 2,430.87 2,431.40 2,429.70 2,431.14 8,476.0K
14:47 2,430.74 2,431.30 2,429.96 2,430.44 7,222.6K
14:48 2,430.87 2,431.17 2,429.45 2,431.00 5,245.4K
14:49 2,430.39 2,431.93 2,429.87 2,431.81 8,914.0K
14:50 2,431.50 2,431.50 2,429.99 2,431.16 7,218.1K
14:51 2,430.48 2,431.51 2,429.74 2,431.27 7,483.7K
14:52 2,431.07 2,431.99 2,430.02 2,431.46 8,213.5K
14:53 2,431.25 2,432.50 2,430.35 2,431.30 11,520.3K
14:54 2,431.75 2,433.29 2,430.74 2,432.76 11,906.9K
14:55 2,432.62 2,432.70 2,430.73 2,431.75 10,222.5K
14:56 2,432.45 2,432.94 2,431.57 2,432.25 10,418.4K
14:57 2,432.09 2,432.40 2,432.09 2,432.33 513.0K
14:58 2,432.33 2,432.33 2,432.33 2,432.33 0.0K
14:59 2,432.33 2,432.33 2,432.33 2,432.33 15,538.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし