Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,921.52
最終更新: 2025-09-26
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,977.53 2,977.53 2,977.53 2,977.53 170,678.4K
09:29 2,977.53 2,977.53 2,977.53 2,977.53 0.0K
09:30 2,977.53 2,984.91 2,972.39 2,981.43 410,657.4K
09:31 2,986.42 3,008.22 2,984.47 3,002.64 308,038.6K
09:32 2,999.12 3,004.28 2,989.84 2,996.40 173,502.7K
09:33 2,993.89 2,994.50 2,982.69 2,988.64 143,123.3K
09:34 2,989.75 2,990.53 2,978.58 2,985.06 101,192.0K
09:35 2,980.43 2,980.66 2,975.03 2,975.66 83,429.3K
09:36 2,978.74 2,981.57 2,973.31 2,979.88 71,538.8K
09:37 2,979.53 2,983.38 2,972.21 2,972.21 73,583.7K
09:38 2,973.29 2,974.11 2,969.45 2,973.55 128,747.8K
09:39 2,971.82 2,978.49 2,970.22 2,978.49 49,753.7K
09:40 2,973.20 2,977.34 2,972.78 2,972.94 66,717.2K
09:41 2,976.80 2,976.80 2,971.48 2,974.73 51,241.5K
09:42 2,975.28 2,975.28 2,969.44 2,969.44 36,146.6K
09:43 2,973.97 2,973.97 2,956.58 2,957.32 112,040.1K
09:44 2,957.26 2,972.91 2,955.51 2,972.91 78,951.3K
09:45 2,973.22 2,975.88 2,969.89 2,973.21 47,105.9K
09:46 2,974.57 2,977.81 2,969.62 2,977.81 37,752.9K
09:47 2,974.54 2,981.08 2,971.29 2,975.10 37,504.1K
09:48 2,975.00 2,977.52 2,972.82 2,976.63 16,922.3K
09:49 2,973.73 2,976.54 2,969.85 2,974.08 29,932.7K
09:50 2,974.73 2,978.13 2,972.86 2,974.98 36,653.4K
09:51 2,976.33 2,982.75 2,974.33 2,982.75 25,600.7K
09:52 2,984.28 2,984.28 2,977.79 2,982.52 27,884.6K
09:53 2,983.39 2,983.44 2,977.24 2,977.68 28,269.0K
09:54 2,978.15 2,978.35 2,972.96 2,976.49 20,096.2K
09:55 2,977.70 2,977.70 2,966.00 2,966.00 47,535.0K
09:56 2,969.50 2,969.72 2,963.56 2,963.56 21,176.1K
09:57 2,966.56 2,969.80 2,963.67 2,969.80 16,231.6K
09:58 2,967.66 2,970.99 2,964.86 2,967.48 17,642.7K
09:59 2,964.35 2,966.53 2,959.64 2,960.68 38,418.3K
10:00 2,960.43 2,964.75 2,953.93 2,954.53 46,036.8K
10:01 2,951.80 2,957.33 2,950.20 2,951.29 34,915.0K
10:02 2,950.53 2,957.58 2,947.49 2,951.46 35,114.0K
10:03 2,951.73 2,959.35 2,951.73 2,958.29 45,086.0K
10:04 2,957.64 2,960.20 2,957.64 2,960.20 19,022.1K
10:05 2,957.45 2,960.84 2,956.93 2,959.01 18,989.3K
10:06 2,956.96 2,961.05 2,955.89 2,956.32 12,152.5K
10:07 2,960.84 2,962.36 2,956.70 2,962.36 15,187.2K
10:08 2,961.82 2,963.37 2,958.03 2,961.53 9,047.2K
10:09 2,961.80 2,962.71 2,958.12 2,962.71 10,253.1K
10:10 2,963.10 2,963.31 2,955.92 2,959.56 22,493.6K
10:11 2,956.01 2,959.64 2,954.21 2,955.83 10,498.0K
10:12 2,959.29 2,960.67 2,955.47 2,957.30 9,493.1K
10:13 2,956.11 2,961.69 2,956.11 2,961.66 8,301.0K
10:14 2,960.45 2,961.22 2,956.42 2,961.12 10,770.8K
10:15 2,960.71 2,962.05 2,957.45 2,960.15 8,098.8K
10:16 2,960.02 2,961.69 2,957.53 2,960.40 7,244.8K
10:17 2,957.19 2,962.06 2,957.19 2,959.83 34,943.6K
10:18 2,960.81 2,963.26 2,956.26 2,963.26 10,386.7K
10:19 2,959.91 2,965.31 2,958.25 2,964.75 11,417.0K
10:20 2,964.81 2,967.18 2,961.79 2,965.29 9,050.8K
10:21 2,966.27 2,966.27 2,959.47 2,962.96 7,672.1K
10:22 2,963.66 2,964.77 2,960.13 2,962.94 12,537.3K
10:23 2,963.14 2,965.53 2,960.79 2,963.50 13,012.2K
10:24 2,964.56 2,968.90 2,964.56 2,968.79 10,674.4K
10:25 2,969.23 2,972.08 2,965.41 2,966.19 7,208.8K
10:26 2,970.01 2,970.52 2,965.48 2,968.46 7,151.0K
10:27 2,970.14 2,970.14 2,963.92 2,968.48 4,799.2K
10:28 2,964.97 2,967.81 2,962.41 2,966.61 5,562.6K
10:29 2,963.62 2,967.17 2,962.69 2,965.12 6,336.6K
10:30 2,965.82 2,966.74 2,960.95 2,961.00 24,980.8K
10:31 2,961.71 2,962.36 2,957.91 2,960.02 13,854.8K
10:32 2,962.22 2,962.52 2,958.02 2,960.15 8,601.5K
10:33 2,959.84 2,962.24 2,957.78 2,960.77 6,689.6K
10:34 2,961.00 2,962.07 2,956.85 2,961.05 5,771.8K
10:35 2,958.85 2,964.01 2,958.14 2,961.88 8,576.3K
10:36 2,962.19 2,962.27 2,959.40 2,959.99 6,483.0K
10:37 2,959.82 2,964.63 2,957.38 2,962.03 4,954.5K
10:38 2,960.05 2,962.93 2,959.11 2,962.53 3,283.6K
10:39 2,963.40 2,963.40 2,958.02 2,962.28 3,294.5K
10:40 2,961.95 2,963.56 2,957.76 2,963.31 3,314.0K
10:41 2,959.28 2,963.89 2,959.28 2,961.45 3,399.2K
10:42 2,959.43 2,962.92 2,958.37 2,961.48 3,300.1K
10:43 2,961.14 2,962.67 2,958.90 2,958.96 14,194.6K
10:44 2,960.73 2,962.05 2,955.99 2,960.50 7,073.8K
10:45 2,960.83 2,961.14 2,956.07 2,959.22 3,822.1K
10:46 2,955.28 2,960.94 2,955.28 2,960.53 4,362.9K
10:47 2,956.68 2,963.21 2,955.95 2,961.89 3,961.7K
10:48 2,962.59 2,963.15 2,957.93 2,962.53 6,038.8K
10:49 2,962.33 2,962.33 2,956.04 2,960.09 8,048.0K
10:50 2,960.64 2,962.31 2,956.34 2,956.91 18,461.0K
10:51 2,960.19 2,962.47 2,955.74 2,957.89 4,448.7K
10:52 2,960.31 2,961.28 2,956.33 2,958.31 2,516.7K
10:53 2,960.49 2,961.34 2,953.57 2,955.02 16,486.2K
10:54 2,955.28 2,956.72 2,951.80 2,955.06 4,358.4K
10:55 2,956.42 2,956.42 2,950.57 2,954.62 4,422.8K
10:56 2,954.84 2,954.84 2,947.66 2,947.66 9,817.9K
10:57 2,948.40 2,953.74 2,947.51 2,948.03 5,908.3K
10:58 2,948.73 2,951.51 2,944.87 2,948.17 41,547.4K
10:59 2,948.26 2,952.85 2,947.54 2,952.09 17,460.7K
11:00 2,949.75 2,953.51 2,948.50 2,950.81 25,856.3K
11:01 2,952.46 2,952.85 2,948.52 2,949.50 4,695.6K
11:02 2,949.07 2,954.02 2,948.62 2,953.31 14,801.6K
11:03 2,950.31 2,953.90 2,949.75 2,953.30 13,621.0K
11:04 2,949.39 2,953.47 2,948.42 2,953.47 5,971.9K
11:05 2,951.94 2,953.76 2,948.94 2,949.99 5,259.5K
11:06 2,950.72 2,955.00 2,949.88 2,953.68 3,609.6K
11:07 2,953.06 2,955.49 2,950.26 2,951.66 2,902.2K
11:08 2,951.63 2,954.85 2,946.82 2,950.75 51,680.5K
11:09 2,947.91 2,954.53 2,947.88 2,950.19 21,351.5K
11:10 2,950.74 2,954.62 2,950.28 2,954.00 7,439.6K
11:11 2,951.56 2,955.08 2,950.44 2,950.83 5,882.8K
11:12 2,947.37 2,950.66 2,946.77 2,950.48 6,574.8K
11:13 2,950.57 2,950.85 2,946.72 2,946.72 3,857.6K
11:14 2,947.56 2,951.83 2,947.02 2,947.87 5,138.2K
11:15 2,948.29 2,951.95 2,946.91 2,951.43 7,732.8K
11:16 2,949.25 2,951.99 2,947.92 2,948.45 3,492.9K
11:17 2,951.93 2,951.93 2,946.42 2,946.91 6,503.5K
11:18 2,950.10 2,952.28 2,947.68 2,947.68 5,539.7K
11:19 2,948.24 2,952.33 2,947.41 2,948.71 3,936.7K
11:20 2,947.92 2,952.01 2,945.71 2,948.53 12,249.5K
11:21 2,948.16 2,951.90 2,947.49 2,948.79 10,214.8K
11:22 2,948.32 2,952.83 2,947.62 2,947.66 4,351.8K
11:23 2,950.99 2,956.53 2,950.99 2,956.01 6,575.9K
11:24 2,956.11 2,956.83 2,951.19 2,954.51 4,942.9K
11:25 2,954.51 2,959.20 2,954.45 2,955.83 15,269.9K
11:26 2,959.15 2,960.12 2,955.06 2,955.99 2,788.4K
11:27 2,958.46 2,961.77 2,956.07 2,961.25 4,571.1K
11:28 2,957.55 2,962.36 2,957.55 2,961.53 3,791.4K
11:29 2,962.55 2,962.55 2,956.49 2,961.55 6,980.7K
11:30 2,962.24 2,962.24 2,961.82 2,961.82 432.9K
11:31 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:32 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:33 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:34 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:35 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:36 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:37 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:38 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:39 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:40 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:41 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:42 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:43 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:44 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:45 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:46 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:47 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:48 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:49 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:50 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:51 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:52 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:53 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:54 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:55 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:56 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:57 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:58 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
11:59 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:00 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:01 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:02 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:03 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:04 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:05 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:06 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:07 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:08 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:09 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:10 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:11 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:12 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:13 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:14 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:15 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:16 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:17 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:18 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:19 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:20 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:21 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:22 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:23 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:24 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:25 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:26 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:27 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:28 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:29 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:30 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:31 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:32 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:33 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:34 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:35 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:36 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:37 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:38 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:39 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:40 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:41 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:42 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:43 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:44 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:45 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:46 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:47 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:48 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:49 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:50 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:51 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:52 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:53 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:54 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:55 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:56 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:57 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:58 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
12:59 2,961.82 2,961.82 2,961.82 2,961.82 0.0K
13:00 2,961.82 2,962.13 2,958.13 2,958.13 30,099.7K
13:01 2,958.47 2,958.47 2,954.02 2,958.06 9,126.0K
13:02 2,957.61 2,958.21 2,954.55 2,956.98 8,520.0K
13:03 2,956.93 2,959.60 2,956.07 2,959.60 7,203.0K
13:04 2,959.72 2,962.49 2,954.30 2,957.44 11,280.4K
13:05 2,957.13 2,961.99 2,956.98 2,960.16 11,466.3K
13:06 2,960.20 2,965.91 2,960.14 2,965.91 7,667.4K
13:07 2,965.82 2,966.63 2,962.48 2,963.95 3,987.1K
13:08 2,963.85 2,965.38 2,960.62 2,960.87 3,167.2K
13:09 2,961.23 2,964.41 2,959.65 2,964.01 8,275.0K
13:10 2,964.27 2,967.39 2,964.27 2,967.10 14,232.8K
13:11 2,964.09 2,967.27 2,964.09 2,965.99 7,567.1K
13:12 2,965.84 2,965.84 2,961.57 2,965.08 5,294.1K
13:13 2,965.58 2,965.85 2,959.90 2,962.52 7,610.9K
13:14 2,962.56 2,965.42 2,960.23 2,960.23 4,627.2K
13:15 2,964.06 2,965.16 2,961.33 2,963.65 5,066.7K
13:16 2,964.64 2,965.62 2,960.44 2,962.78 2,659.5K
13:17 2,964.86 2,964.86 2,959.82 2,960.50 3,245.2K
13:18 2,963.07 2,963.55 2,958.90 2,958.90 7,829.7K
13:19 2,963.34 2,963.34 2,953.29 2,955.30 23,563.3K
13:20 2,957.46 2,957.46 2,952.90 2,953.56 4,593.6K
13:21 2,953.90 2,957.41 2,952.77 2,952.77 3,536.8K
13:22 2,956.13 2,956.13 2,948.98 2,948.98 3,512.3K
13:23 2,952.43 2,954.02 2,948.59 2,953.14 5,138.0K
13:24 2,950.52 2,955.23 2,950.27 2,952.72 3,808.2K
13:25 2,952.95 2,954.00 2,949.10 2,950.82 6,081.2K
13:26 2,950.77 2,953.68 2,949.43 2,953.66 3,201.9K
13:27 2,953.32 2,953.32 2,947.57 2,950.41 8,091.1K
13:28 2,947.94 2,952.22 2,947.19 2,947.19 3,125.5K
13:29 2,951.74 2,953.64 2,948.01 2,951.62 4,667.1K
13:30 2,948.07 2,954.80 2,947.63 2,953.38 6,424.5K
13:31 2,950.18 2,954.88 2,949.53 2,954.88 4,866.1K
13:32 2,954.20 2,954.21 2,946.51 2,949.93 8,112.5K
13:33 2,947.36 2,947.90 2,943.00 2,947.00 19,162.8K
13:34 2,946.57 2,947.43 2,943.07 2,944.01 4,421.1K
13:35 2,944.16 2,947.26 2,940.71 2,941.67 6,557.2K
13:36 2,945.14 2,945.60 2,941.08 2,944.87 4,052.8K
13:37 2,944.74 2,945.27 2,940.24 2,945.27 6,303.5K
13:38 2,945.05 2,945.05 2,939.59 2,944.04 7,011.4K
13:39 2,942.38 2,946.86 2,942.38 2,944.13 5,116.1K
13:40 2,943.97 2,947.74 2,942.97 2,946.59 4,006.3K
13:41 2,943.74 2,946.43 2,938.92 2,939.07 25,428.8K
13:42 2,941.77 2,945.47 2,939.90 2,941.53 8,457.5K
13:43 2,941.57 2,945.20 2,939.96 2,939.96 4,422.4K
13:44 2,940.79 2,949.29 2,940.79 2,949.29 37,938.8K
13:45 2,948.80 2,957.48 2,946.57 2,957.48 42,933.6K
13:46 2,957.51 2,973.10 2,957.22 2,973.10 55,728.3K
13:47 2,970.18 2,970.18 2,957.03 2,959.48 42,684.2K
13:48 2,960.22 2,966.46 2,959.54 2,960.09 43,459.2K
13:49 2,963.77 2,964.72 2,962.57 2,964.72 27,426.1K
13:50 2,964.56 2,964.56 2,960.95 2,961.28 17,224.7K
13:51 2,961.28 2,962.62 2,957.95 2,957.95 7,222.5K
13:52 2,957.90 2,961.63 2,954.74 2,957.75 10,884.3K
13:53 2,954.61 2,957.83 2,953.60 2,957.30 5,424.1K
13:54 2,956.94 2,957.40 2,951.69 2,955.46 5,098.7K
13:55 2,952.60 2,957.72 2,951.49 2,957.16 4,784.1K
13:56 2,957.28 2,961.23 2,955.47 2,960.26 11,033.5K
13:57 2,959.93 2,962.58 2,959.00 2,960.22 15,490.1K
13:58 2,960.99 2,964.82 2,958.97 2,962.01 9,513.5K
13:59 2,962.12 2,962.75 2,957.58 2,959.95 8,731.5K
14:00 2,956.53 2,960.15 2,955.93 2,957.43 10,844.9K
14:01 2,957.30 2,957.56 2,953.89 2,956.17 4,575.6K
14:02 2,953.67 2,958.57 2,953.67 2,953.99 2,287.2K
14:03 2,956.56 2,957.92 2,952.96 2,957.47 2,921.1K
14:04 2,958.11 2,959.06 2,954.59 2,959.06 4,642.3K
14:05 2,958.64 2,962.34 2,955.59 2,961.30 9,577.8K
14:06 2,962.16 2,963.03 2,958.65 2,961.39 3,609.5K
14:07 2,962.03 2,962.57 2,960.37 2,961.21 5,238.9K
14:08 2,961.49 2,961.63 2,955.95 2,959.09 4,819.7K
14:09 2,955.47 2,960.68 2,955.47 2,958.78 1,912.3K
14:10 2,957.98 2,959.07 2,954.05 2,958.10 3,761.4K
14:11 2,959.06 2,959.27 2,955.70 2,955.70 3,083.3K
14:12 2,959.22 2,959.69 2,955.80 2,958.86 5,192.0K
14:13 2,960.09 2,962.07 2,956.84 2,961.19 5,244.5K
14:14 2,958.03 2,961.10 2,956.51 2,960.34 3,200.7K
14:15 2,958.34 2,963.21 2,957.98 2,961.31 3,014.3K
14:16 2,959.11 2,964.51 2,957.67 2,964.39 2,530.1K
14:17 2,964.27 2,964.59 2,962.36 2,963.44 3,886.7K
14:18 2,963.72 2,964.00 2,958.85 2,960.78 3,247.3K
14:19 2,960.60 2,964.85 2,958.42 2,963.00 5,634.8K
14:20 2,962.69 2,964.16 2,960.18 2,962.66 5,344.2K
14:21 2,963.25 2,963.30 2,958.02 2,962.71 3,708.9K
14:22 2,965.87 2,965.87 2,961.21 2,965.06 4,227.8K
14:23 2,962.26 2,966.85 2,962.11 2,962.11 3,392.9K
14:24 2,963.43 2,965.92 2,961.28 2,964.65 2,300.5K
14:25 2,965.46 2,969.25 2,961.55 2,969.25 13,210.2K
14:26 2,969.12 2,970.08 2,965.87 2,968.95 8,360.5K
14:27 2,969.71 2,973.11 2,968.18 2,970.89 12,961.8K
14:28 2,971.65 2,972.27 2,969.91 2,971.68 9,750.8K
14:29 2,971.86 2,971.86 2,967.54 2,971.43 17,083.8K
14:30 2,970.47 2,970.62 2,963.09 2,968.28 18,056.4K
14:31 2,968.35 2,968.35 2,962.86 2,967.28 4,374.5K
14:32 2,964.55 2,969.48 2,963.10 2,965.23 4,720.4K
14:33 2,965.33 2,968.48 2,963.71 2,966.48 7,491.4K
14:34 2,967.34 2,967.69 2,962.96 2,966.49 7,239.4K
14:35 2,966.14 2,966.93 2,961.77 2,963.86 5,915.8K
14:36 2,965.28 2,965.95 2,960.95 2,963.23 12,065.4K
14:37 2,963.05 2,965.35 2,961.37 2,961.51 3,523.1K
14:38 2,963.06 2,964.84 2,960.47 2,963.41 3,974.3K
14:39 2,963.61 2,965.27 2,959.90 2,965.05 3,927.4K
14:40 2,961.35 2,965.50 2,959.74 2,964.17 4,294.3K
14:41 2,961.67 2,965.39 2,960.27 2,964.78 4,158.9K
14:42 2,964.60 2,965.12 2,959.66 2,959.66 14,375.9K
14:43 2,960.33 2,961.88 2,957.10 2,960.09 14,211.4K
14:44 2,957.40 2,962.40 2,957.04 2,959.68 4,947.1K
14:45 2,963.28 2,963.28 2,958.24 2,958.73 5,564.4K
14:46 2,962.10 2,962.10 2,957.20 2,961.76 5,482.2K
14:47 2,960.69 2,961.59 2,956.50 2,958.05 4,941.6K
14:48 2,957.14 2,962.04 2,956.20 2,958.09 4,994.0K
14:49 2,959.74 2,962.10 2,956.42 2,957.71 6,142.6K
14:50 2,957.36 2,961.50 2,957.01 2,957.77 6,104.3K
14:51 2,957.47 2,961.18 2,956.57 2,959.18 8,802.3K
14:52 2,961.19 2,961.81 2,956.88 2,961.33 10,514.3K
14:53 2,957.75 2,962.14 2,955.96 2,959.10 10,376.1K
14:54 2,958.59 2,962.07 2,957.21 2,957.21 13,040.8K
14:55 2,956.90 2,961.75 2,956.77 2,960.89 9,976.9K
14:56 2,960.84 2,962.26 2,957.28 2,958.45 14,551.9K
14:57 2,961.96 2,961.96 2,958.43 2,958.43 328.2K
14:58 2,958.43 2,958.43 2,958.43 2,958.43 0.0K
14:59 2,958.43 2,958.76 2,957.89 2,957.89 30,697.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし