Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,960.69 2,960.69 2,960.69 2,960.69 10,177.0K
09:29 2,960.69 2,960.69 2,960.69 2,960.69 0.0K
09:30 2,960.69 2,969.98 2,960.30 2,968.43 17,839.0K
09:31 2,968.03 2,969.78 2,957.31 2,957.31 23,381.8K
09:32 2,960.76 2,962.59 2,955.49 2,956.03 28,800.2K
09:33 2,955.09 2,969.32 2,955.09 2,969.29 17,857.7K
09:34 2,969.86 2,976.17 2,969.86 2,972.69 14,636.7K
09:35 2,973.37 2,977.25 2,965.71 2,969.72 9,426.1K
09:36 2,965.05 2,966.00 2,959.75 2,964.25 10,456.4K
09:37 2,961.96 2,965.38 2,960.01 2,962.48 9,068.7K
09:38 2,961.89 2,966.53 2,959.98 2,966.53 9,821.9K
09:39 2,963.23 2,967.01 2,959.59 2,960.50 9,986.6K
09:40 2,965.16 2,967.16 2,962.32 2,965.14 26,464.8K
09:41 2,964.82 2,967.09 2,963.24 2,965.60 12,011.6K
09:42 2,966.45 2,967.77 2,960.69 2,963.42 6,432.1K
09:43 2,963.39 2,967.84 2,961.80 2,961.80 6,784.5K
09:44 2,961.12 2,967.19 2,961.12 2,966.91 5,614.1K
09:45 2,962.47 2,966.09 2,960.32 2,961.96 20,250.6K
09:46 2,964.73 2,967.11 2,961.09 2,962.01 6,428.9K
09:47 2,964.73 2,964.93 2,958.17 2,961.78 5,221.7K
09:48 2,957.71 2,963.14 2,956.94 2,957.31 4,522.7K
09:49 2,961.34 2,966.14 2,959.50 2,960.71 4,962.3K
09:50 2,961.29 2,969.75 2,961.29 2,967.85 6,260.9K
09:51 2,965.28 2,968.59 2,962.35 2,966.70 8,073.5K
09:52 2,965.95 2,968.21 2,964.03 2,968.21 53,138.2K
09:53 2,967.82 2,969.75 2,963.94 2,969.20 3,994.2K
09:54 2,966.15 2,970.13 2,964.46 2,964.64 6,878.3K
09:55 2,967.59 2,971.46 2,964.62 2,966.39 3,774.9K
09:56 2,969.61 2,970.12 2,964.76 2,965.15 3,183.9K
09:57 2,964.26 2,968.23 2,961.84 2,963.14 3,909.9K
09:58 2,963.67 2,967.64 2,961.40 2,961.61 5,537.8K
09:59 2,965.01 2,967.45 2,961.92 2,963.47 3,295.9K
10:00 2,967.45 2,967.45 2,961.79 2,961.79 4,082.9K
10:01 2,961.56 2,967.91 2,961.56 2,962.33 4,545.0K
10:02 2,966.62 2,966.62 2,960.88 2,961.16 4,660.0K
10:03 2,963.81 2,965.49 2,958.78 2,963.16 4,379.0K
10:04 2,959.62 2,964.42 2,958.02 2,964.42 166,069.0K
10:05 2,963.58 2,968.78 2,961.98 2,968.78 10,173.9K
10:06 2,965.04 2,968.82 2,963.10 2,963.68 8,913.0K
10:07 2,962.74 2,965.38 2,961.37 2,963.60 36,411.6K
10:08 2,963.64 2,967.77 2,958.52 2,967.77 21,004.9K
10:09 2,968.70 2,969.27 2,964.03 2,966.66 7,820.1K
10:10 2,964.70 2,971.16 2,964.70 2,967.04 17,779.0K
10:11 2,966.27 2,972.74 2,966.27 2,969.22 9,465.1K
10:12 2,968.56 2,972.39 2,966.63 2,968.00 3,235.0K
10:13 2,968.08 2,973.71 2,967.59 2,973.21 2,937.4K
10:14 2,971.21 2,972.34 2,967.17 2,969.71 3,897.0K
10:15 2,967.46 2,971.77 2,966.84 2,967.95 18,530.9K
10:16 2,970.96 2,972.42 2,966.38 2,972.42 8,088.0K
10:17 2,969.43 2,971.19 2,967.28 2,969.95 8,187.7K
10:18 2,973.22 2,975.20 2,969.49 2,970.82 8,073.6K
10:19 2,971.29 2,975.53 2,969.48 2,971.65 5,268.0K
10:20 2,974.51 2,974.59 2,969.77 2,971.43 5,954.9K
10:21 2,970.95 2,974.37 2,969.18 2,972.57 3,411.9K
10:22 2,969.21 2,975.75 2,969.21 2,972.08 3,170.2K
10:23 2,975.76 2,976.46 2,971.68 2,972.19 2,430.9K
10:24 2,972.18 2,974.48 2,970.27 2,973.35 2,928.3K
10:25 2,970.51 2,974.17 2,969.06 2,969.61 3,312.8K
10:26 2,972.79 2,975.27 2,969.78 2,974.58 2,193.8K
10:27 2,971.90 2,976.30 2,971.90 2,975.53 2,529.3K
10:28 2,975.89 2,976.40 2,970.91 2,975.41 2,101.7K
10:29 2,974.98 2,977.17 2,971.27 2,972.05 2,165.7K
10:30 2,971.94 2,976.37 2,970.90 2,972.12 2,174.9K
10:31 2,973.48 2,977.70 2,972.29 2,973.90 2,909.9K
10:32 2,977.51 2,977.51 2,970.64 2,970.64 8,499.7K
10:33 2,971.04 2,976.89 2,971.04 2,975.29 3,170.4K
10:34 2,975.56 2,977.18 2,971.28 2,976.19 1,873.9K
10:35 2,976.33 2,978.03 2,973.20 2,976.67 1,644.2K
10:36 2,973.44 2,977.40 2,972.51 2,977.30 3,417.2K
10:37 2,976.78 2,977.91 2,970.98 2,974.21 5,201.3K
10:38 2,974.17 2,976.04 2,970.41 2,974.69 2,558.8K
10:39 2,974.69 2,975.35 2,971.05 2,972.02 3,342.6K
10:40 2,974.93 2,976.06 2,969.48 2,971.02 5,157.4K
10:41 2,971.49 2,975.65 2,970.80 2,971.84 4,564.3K
10:42 2,972.02 2,976.91 2,971.88 2,972.82 8,078.3K
10:43 2,973.24 2,975.98 2,970.38 2,970.85 3,250.7K
10:44 2,972.02 2,975.53 2,969.05 2,969.26 5,022.0K
10:45 2,969.59 2,971.94 2,966.78 2,967.24 11,913.6K
10:46 2,966.94 2,968.52 2,962.73 2,967.19 20,305.8K
10:47 2,964.56 2,969.52 2,963.96 2,965.34 1,606.2K
10:48 2,968.13 2,971.46 2,966.67 2,967.72 21,677.9K
10:49 2,967.79 2,971.40 2,967.16 2,971.40 7,633.5K
10:50 2,968.41 2,969.17 2,967.12 2,968.00 5,195.0K
10:51 2,967.31 2,971.30 2,967.31 2,968.23 5,181.1K
10:52 2,967.89 2,971.30 2,966.16 2,967.32 4,472.3K
10:53 2,966.76 2,970.78 2,965.24 2,966.65 6,687.8K
10:54 2,965.52 2,968.86 2,964.90 2,965.09 10,942.8K
10:55 2,963.93 2,967.01 2,963.04 2,963.91 7,405.9K
10:56 2,963.41 2,966.67 2,960.15 2,963.99 7,370.4K
10:57 2,961.01 2,963.33 2,961.01 2,963.24 4,137.6K
10:58 2,963.10 2,965.98 2,958.04 2,958.04 8,444.6K
10:59 2,961.28 2,964.12 2,955.05 2,957.42 5,427.8K
11:00 2,957.20 2,961.15 2,954.23 2,958.53 15,811.7K
11:01 2,958.48 2,962.22 2,955.45 2,955.45 9,793.6K
11:02 2,956.43 2,961.55 2,956.07 2,959.93 7,729.0K
11:03 2,959.76 2,964.22 2,959.36 2,960.93 3,700.3K
11:04 2,961.23 2,964.35 2,958.96 2,959.04 3,198.9K
11:05 2,959.10 2,961.93 2,957.51 2,959.53 2,468.4K
11:06 2,959.04 2,963.40 2,958.08 2,958.20 2,633.4K
11:07 2,958.60 2,965.22 2,958.60 2,965.09 2,773.6K
11:08 2,965.16 2,965.16 2,961.29 2,963.13 2,205.6K
11:09 2,962.93 2,967.27 2,962.06 2,964.96 3,612.1K
11:10 2,964.70 2,969.38 2,963.74 2,965.31 2,346.9K
11:11 2,965.46 2,969.11 2,963.14 2,967.53 2,280.6K
11:12 2,965.20 2,968.45 2,964.19 2,967.38 2,077.0K
11:13 2,967.61 2,969.13 2,963.99 2,964.62 1,559.2K
11:14 2,967.13 2,968.22 2,963.82 2,966.71 1,337.0K
11:15 2,966.28 2,967.79 2,962.92 2,962.92 4,070.5K
11:16 2,962.39 2,966.95 2,962.33 2,963.47 1,943.4K
11:17 2,963.03 2,967.47 2,963.03 2,966.50 1,671.6K
11:18 2,966.38 2,967.35 2,962.32 2,965.19 1,102.2K
11:19 2,962.06 2,967.40 2,961.42 2,963.53 2,835.4K
11:20 2,966.81 2,967.57 2,962.87 2,967.57 11,035.6K
11:21 2,967.32 2,971.05 2,963.39 2,971.05 131,062.6K
11:22 2,970.72 2,974.19 2,969.76 2,973.07 37,910.3K
11:23 2,974.02 2,974.59 2,966.59 2,966.59 31,368.8K
11:24 2,971.26 2,971.48 2,966.56 2,970.86 3,605.1K
11:25 2,970.86 2,973.37 2,968.63 2,973.37 4,910.2K
11:26 2,972.43 2,973.36 2,969.28 2,972.69 3,617.3K
11:27 2,972.76 2,972.92 2,968.19 2,971.23 3,461.7K
11:28 2,970.26 2,973.57 2,968.19 2,969.12 5,434.9K
11:29 2,972.67 2,977.12 2,971.72 2,977.12 25,391.8K
11:30 2,976.38 2,976.38 2,975.97 2,975.97 328.5K
11:31 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:32 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:33 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:34 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:35 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:36 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:37 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:38 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:39 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:40 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:41 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:42 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:43 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:44 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:45 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:46 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:47 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:48 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:49 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:50 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:51 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:52 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:53 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:54 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:55 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:56 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:57 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:58 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
11:59 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:00 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:01 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:02 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:03 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:04 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:05 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:06 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:07 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:08 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:09 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:10 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:11 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:12 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:13 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:14 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:15 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:16 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:17 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:18 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:19 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:20 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:21 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:22 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:23 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:24 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:25 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:26 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:27 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:28 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:29 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:30 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:31 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:32 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:33 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:34 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:35 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:36 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:37 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:38 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:39 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:40 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:41 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:42 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:43 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:44 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:45 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:46 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:47 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:48 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:49 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:50 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:51 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:52 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:53 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:54 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:55 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:56 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:57 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:58 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
12:59 2,975.97 2,975.97 2,975.97 2,975.97 0.0K
13:00 2,975.97 2,976.79 2,975.26 2,975.52 80,324.1K
13:01 2,972.93 2,976.48 2,971.34 2,972.87 15,497.7K
13:02 2,975.77 2,979.72 2,973.01 2,979.38 12,630.5K
13:03 2,978.77 2,980.44 2,975.78 2,978.97 10,623.8K
13:04 2,979.66 2,980.29 2,974.29 2,977.80 4,048.1K
13:05 2,978.32 2,982.20 2,976.37 2,977.35 10,008.3K
13:06 2,977.12 2,981.31 2,976.22 2,979.33 7,074.0K
13:07 2,979.50 2,980.37 2,974.17 2,976.87 22,302.9K
13:08 2,977.96 2,977.96 2,973.04 2,976.30 8,551.4K
13:09 2,976.73 2,979.89 2,975.01 2,978.79 12,676.4K
13:10 2,978.98 2,981.20 2,976.81 2,981.21 19,991.5K
13:11 2,977.64 2,980.57 2,976.50 2,976.54 3,681.8K
13:12 2,976.73 2,981.85 2,973.50 2,979.95 20,016.8K
13:13 2,980.34 2,980.34 2,974.15 2,976.45 3,385.5K
13:14 2,979.35 2,980.60 2,975.75 2,978.52 2,559.6K
13:15 2,978.39 2,980.04 2,975.81 2,978.82 2,813.0K
13:16 2,978.63 2,978.63 2,973.78 2,975.09 4,351.5K
13:17 2,974.91 2,979.16 2,974.37 2,974.76 2,777.8K
13:18 2,977.66 2,978.76 2,973.07 2,976.96 5,657.2K
13:19 2,977.59 2,979.32 2,974.26 2,976.11 2,325.2K
13:20 2,975.10 2,979.01 2,974.71 2,974.71 1,323.5K
13:21 2,978.12 2,980.26 2,975.70 2,977.80 2,611.0K
13:22 2,977.37 2,981.05 2,976.06 2,979.40 5,550.0K
13:23 2,979.76 2,979.76 2,973.53 2,973.53 4,514.5K
13:24 2,975.12 2,979.34 2,974.01 2,974.53 3,136.5K
13:25 2,977.71 2,977.71 2,973.62 2,973.62 6,237.2K
13:26 2,973.90 2,977.19 2,972.74 2,973.01 9,555.3K
13:27 2,972.91 2,976.33 2,972.18 2,972.42 7,326.5K
13:28 2,973.01 2,977.52 2,972.34 2,977.02 1,621.2K
13:29 2,977.67 2,978.60 2,973.42 2,973.46 4,986.7K
13:30 2,977.71 2,978.02 2,973.06 2,976.76 9,958.0K
13:31 2,973.97 2,977.19 2,971.75 2,972.07 2,769.7K
13:32 2,972.86 2,977.48 2,972.57 2,973.82 2,897.8K
13:33 2,974.21 2,977.95 2,972.04 2,973.98 2,162.4K
13:34 2,974.37 2,977.03 2,972.61 2,972.86 3,439.6K
13:35 2,972.86 2,977.94 2,972.86 2,973.68 14,002.0K
13:36 2,972.05 2,977.94 2,972.05 2,974.45 3,780.9K
13:37 2,974.79 2,974.97 2,971.33 2,974.09 4,760.9K
13:38 2,974.70 2,974.95 2,970.64 2,973.86 6,387.7K
13:39 2,973.46 2,977.32 2,969.52 2,972.34 2,804.7K
13:40 2,973.43 2,976.91 2,972.51 2,973.95 2,130.8K
13:41 2,973.95 2,977.32 2,972.79 2,973.36 3,377.5K
13:42 2,973.66 2,977.65 2,972.97 2,973.26 1,894.3K
13:43 2,973.54 2,977.36 2,973.02 2,974.20 2,372.4K
13:44 2,973.60 2,974.08 2,969.78 2,973.04 3,479.4K
13:45 2,974.21 2,975.75 2,972.58 2,973.29 3,001.7K
13:46 2,972.86 2,979.09 2,972.36 2,976.24 2,674.2K
13:47 2,976.72 2,976.72 2,972.10 2,972.50 2,505.7K
13:48 2,973.46 2,976.24 2,972.20 2,976.15 2,201.9K
13:49 2,975.48 2,976.77 2,971.84 2,976.77 3,530.2K
13:50 2,976.83 2,977.82 2,972.72 2,974.45 2,280.1K
13:51 2,974.00 2,978.02 2,971.59 2,975.64 2,684.0K
13:52 2,973.70 2,976.72 2,972.07 2,975.89 1,948.4K
13:53 2,973.95 2,978.06 2,973.07 2,974.63 2,728.8K
13:54 2,975.26 2,979.55 2,973.23 2,974.35 4,970.1K
13:55 2,974.48 2,978.82 2,973.83 2,975.02 3,147.1K
13:56 2,974.86 2,978.23 2,974.64 2,977.25 3,552.4K
13:57 2,979.83 2,980.23 2,975.16 2,976.07 2,935.8K
13:58 2,979.15 2,979.67 2,974.76 2,975.29 4,574.7K
13:59 2,975.48 2,981.85 2,974.52 2,975.56 3,697.7K
14:00 2,976.66 2,980.33 2,973.88 2,974.17 11,981.1K
14:01 2,973.92 2,975.47 2,970.52 2,970.52 4,099.0K
14:02 2,971.23 2,974.25 2,968.86 2,972.72 3,116.3K
14:03 2,973.47 2,973.47 2,968.36 2,971.20 3,307.9K
14:04 2,971.45 2,975.87 2,970.39 2,975.03 1,942.2K
14:05 2,975.52 2,978.08 2,972.51 2,973.52 4,319.5K
14:06 2,976.36 2,976.36 2,971.05 2,972.00 2,017.4K
14:07 2,971.15 2,975.24 2,969.93 2,974.68 2,830.9K
14:08 2,974.77 2,975.49 2,969.16 2,973.95 1,766.4K
14:09 2,973.61 2,973.61 2,966.50 2,966.57 2,885.3K
14:10 2,970.34 2,971.03 2,965.62 2,970.04 3,341.4K
14:11 2,970.81 2,971.60 2,965.69 2,966.53 2,754.5K
14:12 2,967.70 2,972.03 2,966.81 2,971.46 2,385.6K
14:13 2,970.99 2,971.43 2,965.66 2,965.66 1,586.5K
14:14 2,966.25 2,969.54 2,965.04 2,969.13 2,867.8K
14:15 2,965.38 2,969.40 2,964.94 2,969.21 3,019.5K
14:16 2,967.00 2,970.13 2,965.93 2,966.40 3,267.8K
14:17 2,970.63 2,971.09 2,965.62 2,968.15 2,018.0K
14:18 2,965.55 2,970.03 2,964.87 2,968.90 1,732.1K
14:19 2,968.94 2,969.79 2,965.04 2,968.29 2,021.8K
14:20 2,965.64 2,970.18 2,965.26 2,969.17 5,065.8K
14:21 2,966.06 2,969.87 2,965.94 2,969.03 5,425.1K
14:22 2,967.19 2,972.13 2,966.64 2,968.63 6,708.8K
14:23 2,973.62 2,973.74 2,967.96 2,972.84 2,943.8K
14:24 2,973.41 2,973.41 2,968.82 2,972.42 4,996.8K
14:25 2,969.64 2,972.40 2,966.60 2,967.91 5,127.8K
14:26 2,971.04 2,972.29 2,966.64 2,970.01 1,741.8K
14:27 2,966.98 2,970.97 2,965.89 2,966.36 3,606.3K
14:28 2,969.88 2,970.89 2,966.40 2,970.63 3,351.9K
14:29 2,971.49 2,971.79 2,967.16 2,971.69 4,086.6K
14:30 2,972.02 2,973.38 2,968.05 2,969.15 3,556.9K
14:31 2,971.52 2,972.90 2,968.33 2,969.54 2,960.0K
14:32 2,969.75 2,972.83 2,968.13 2,971.53 3,094.4K
14:33 2,971.48 2,973.34 2,968.56 2,971.22 2,290.1K
14:34 2,971.35 2,973.06 2,966.93 2,969.27 1,964.2K
14:35 2,972.94 2,973.07 2,967.90 2,970.90 2,372.6K
14:36 2,969.21 2,972.81 2,967.31 2,968.10 2,930.6K
14:37 2,971.30 2,971.30 2,966.83 2,970.54 2,435.2K
14:38 2,966.74 2,970.64 2,965.62 2,966.46 3,419.0K
14:39 2,967.15 2,972.11 2,966.30 2,970.32 3,196.9K
14:40 2,970.58 2,972.04 2,967.37 2,968.21 4,004.7K
14:41 2,971.10 2,971.65 2,966.58 2,970.51 2,801.5K
14:42 2,970.41 2,971.59 2,966.31 2,966.31 7,643.8K
14:43 2,966.27 2,971.62 2,966.00 2,969.71 6,959.4K
14:44 2,970.75 2,971.22 2,966.20 2,968.52 3,955.3K
14:45 2,969.86 2,970.05 2,964.62 2,968.58 5,989.4K
14:46 2,965.75 2,969.47 2,965.13 2,965.31 4,056.4K
14:47 2,965.96 2,970.07 2,964.85 2,970.07 3,833.1K
14:48 2,967.53 2,970.43 2,964.78 2,969.03 3,318.2K
14:49 2,965.47 2,970.12 2,965.47 2,968.50 3,460.9K
14:50 2,969.75 2,969.97 2,964.97 2,969.18 4,304.5K
14:51 2,969.35 2,970.31 2,964.71 2,968.05 4,038.4K
14:52 2,965.91 2,969.40 2,964.94 2,969.40 5,655.7K
14:53 2,969.27 2,970.07 2,964.54 2,969.58 8,849.5K
14:54 2,968.35 2,970.31 2,966.03 2,968.23 6,131.7K
14:55 2,969.52 2,969.52 2,964.48 2,968.60 8,188.6K
14:56 2,965.55 2,969.55 2,965.55 2,969.37 10,566.7K
14:57 2,969.68 2,969.68 2,969.44 2,969.44 1,174.7K
14:58 2,969.44 2,969.44 2,969.44 2,969.44 0.0K
14:59 2,969.44 2,969.44 2,967.50 2,967.50 20,649.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし