Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,957.20 2,957.20 2,957.20 2,957.20 6,988.2K
09:29 2,957.20 2,957.20 2,957.20 2,957.20 0.0K
09:30 2,957.20 2,957.20 2,948.31 2,948.66 22,067.0K
09:31 2,948.83 2,962.11 2,948.83 2,954.93 14,985.7K
09:32 2,951.23 2,953.67 2,943.72 2,952.56 11,511.9K
09:33 2,952.74 2,955.26 2,949.14 2,953.74 9,943.7K
09:34 2,953.26 2,956.95 2,949.56 2,956.95 10,285.2K
09:35 2,962.06 2,963.75 2,957.24 2,958.77 9,874.4K
09:36 2,961.52 2,962.92 2,956.59 2,959.18 10,004.5K
09:37 2,962.15 2,964.46 2,956.27 2,964.06 7,537.3K
09:38 2,960.45 2,969.44 2,960.13 2,969.44 8,877.7K
09:39 2,966.53 2,976.85 2,966.53 2,975.07 10,745.1K
09:40 2,974.93 2,988.42 2,974.93 2,984.95 17,730.8K
09:41 2,986.11 2,996.91 2,982.09 2,996.44 12,915.1K
09:42 2,994.60 2,998.53 2,989.87 2,995.73 14,320.0K
09:43 2,996.09 3,007.55 2,993.01 3,003.58 12,191.2K
09:44 3,003.81 3,006.82 3,001.09 3,006.66 7,413.7K
09:45 3,003.86 3,009.98 3,003.62 3,006.91 8,444.1K
09:46 3,009.37 3,009.46 2,997.88 2,997.98 9,686.8K
09:47 2,999.05 2,999.86 2,992.83 2,997.30 7,575.6K
09:48 2,998.29 2,998.63 2,992.16 2,993.62 5,541.6K
09:49 2,993.92 2,998.30 2,992.49 2,992.83 5,964.9K
09:50 2,996.10 3,002.98 2,994.57 3,001.64 8,984.3K
09:51 2,997.41 3,005.81 2,997.41 3,001.08 7,431.1K
09:52 3,002.35 3,004.07 2,997.38 2,997.71 7,924.6K
09:53 2,998.07 3,001.02 2,992.99 2,998.17 5,625.7K
09:54 2,993.63 2,999.70 2,992.21 2,994.53 6,260.8K
09:55 2,996.41 2,998.13 2,992.05 2,994.57 3,592.3K
09:56 2,995.19 2,995.19 2,988.41 2,990.44 7,576.3K
09:57 2,990.25 2,995.66 2,989.32 2,993.24 5,103.7K
09:58 2,994.82 2,998.12 2,990.81 2,994.75 6,423.7K
09:59 2,999.07 3,002.50 2,996.08 2,997.62 6,131.0K
10:00 3,000.27 3,002.56 2,996.63 3,002.56 5,895.7K
10:01 2,998.42 3,004.72 2,998.42 3,000.15 3,877.7K
10:02 3,002.98 3,009.78 3,001.21 3,009.78 11,506.3K
10:03 3,007.81 3,011.83 3,006.27 3,006.69 7,882.1K
10:04 3,009.47 3,014.61 3,007.27 3,012.53 9,731.0K
10:05 3,010.19 3,012.52 3,005.97 3,009.13 5,716.2K
10:06 3,008.31 3,009.85 3,004.85 3,004.99 5,468.4K
10:07 3,009.11 3,009.53 3,001.31 3,006.04 4,036.9K
10:08 3,002.08 3,006.95 3,000.75 3,003.80 4,822.2K
10:09 3,001.10 3,005.78 3,000.31 3,005.78 4,074.0K
10:10 3,001.71 3,006.77 3,000.95 3,005.35 3,884.5K
10:11 3,000.67 3,009.54 3,000.67 3,007.46 5,191.2K
10:12 3,003.79 3,010.86 3,003.79 3,009.87 3,282.2K
10:13 3,007.26 3,016.58 3,007.26 3,014.64 101,805.3K
10:14 3,011.37 3,016.17 3,011.37 3,011.95 8,005.7K
10:15 3,013.36 3,014.62 3,009.51 3,012.94 4,247.6K
10:16 3,012.70 3,012.71 3,008.05 3,011.91 2,933.9K
10:17 3,011.24 3,011.24 3,004.94 3,006.28 2,884.7K
10:18 3,006.08 3,006.99 3,002.62 3,005.85 38,437.1K
10:19 3,005.71 3,007.38 3,002.30 3,006.13 4,957.8K
10:20 3,003.13 3,007.35 3,002.58 3,006.38 3,661.2K
10:21 3,005.32 3,006.68 3,001.93 3,005.55 4,210.7K
10:22 3,004.94 3,007.63 3,003.39 3,007.06 3,958.8K
10:23 3,003.79 3,015.82 3,003.79 3,013.00 27,948.6K
10:24 3,012.59 3,018.38 3,012.59 3,014.66 12,325.0K
10:25 3,013.85 3,016.68 3,010.90 3,014.36 4,345.8K
10:26 3,011.05 3,014.81 3,010.47 3,012.89 4,605.0K
10:27 3,010.03 3,012.86 3,007.87 3,011.47 3,260.6K
10:28 3,011.63 3,011.63 3,007.32 3,008.87 14,463.0K
10:29 3,008.55 3,009.54 3,005.69 3,008.28 7,006.3K
10:30 3,008.94 3,012.50 3,007.77 3,012.50 7,335.7K
10:31 3,012.84 3,016.80 3,010.54 3,013.83 3,314.4K
10:32 3,010.82 3,016.74 3,009.13 3,009.45 4,370.0K
10:33 3,009.35 3,014.02 3,007.02 3,008.99 4,980.1K
10:34 3,012.01 3,013.67 3,007.91 3,008.47 5,045.2K
10:35 3,008.14 3,010.54 3,002.74 3,006.81 6,945.2K
10:36 3,006.74 3,007.92 3,003.53 3,003.82 3,145.2K
10:37 3,004.40 3,007.51 3,002.70 3,005.95 2,943.5K
10:38 3,004.66 3,006.44 2,999.74 3,004.61 3,480.0K
10:39 3,003.95 3,005.12 2,999.37 3,003.10 4,725.6K
10:40 3,002.97 3,004.18 2,999.00 2,999.46 4,532.8K
10:41 3,002.05 3,003.45 3,000.27 3,000.67 2,913.9K
10:42 3,001.25 3,001.25 2,996.31 2,999.26 3,161.1K
10:43 2,995.78 2,999.95 2,995.40 2,999.13 1,926.9K
10:44 2,999.52 3,001.44 2,997.01 2,997.01 1,970.6K
10:45 2,996.44 3,001.52 2,996.44 3,001.36 1,646.4K
10:46 2,998.57 3,001.36 2,996.34 2,997.96 2,139.9K
10:47 2,998.49 3,002.56 2,998.49 3,001.43 1,743.8K
10:48 3,001.54 3,003.89 2,998.83 3,002.69 2,227.2K
10:49 3,002.45 3,003.82 2,999.23 3,001.98 1,334.5K
10:50 2,999.15 3,005.28 2,997.99 3,005.28 3,583.8K
10:51 3,004.81 3,004.81 2,998.18 2,999.48 1,675.4K
10:52 2,998.80 3,002.77 2,997.36 3,001.48 3,218.9K
10:53 3,001.75 3,002.24 2,996.82 3,000.75 4,120.5K
10:54 2,996.91 3,000.75 2,995.66 2,998.96 1,726.1K
10:55 2,999.86 3,002.37 2,996.05 2,998.70 2,026.8K
10:56 2,998.94 3,002.85 2,997.76 3,001.47 2,155.5K
10:57 3,002.26 3,002.99 2,998.64 3,002.99 3,044.0K
10:58 2,999.24 3,003.85 2,998.53 3,003.85 1,664.1K
10:59 2,999.33 3,002.50 2,998.67 2,999.34 2,154.7K
11:00 2,997.42 3,004.77 2,997.42 2,999.09 2,903.5K
11:01 2,998.28 3,002.38 2,998.28 3,000.77 1,159.8K
11:02 3,000.40 3,000.40 2,994.54 2,995.23 5,778.6K
11:03 2,997.84 2,998.99 2,993.83 2,995.63 2,521.5K
11:04 2,992.44 2,996.70 2,991.42 2,992.52 1,890.3K
11:05 2,992.35 2,997.70 2,992.00 2,995.91 2,327.7K
11:06 2,993.18 2,998.57 2,992.65 2,993.21 2,001.0K
11:07 2,996.97 2,999.08 2,993.32 2,998.86 1,456.4K
11:08 2,999.36 2,999.36 2,993.82 2,993.93 3,013.0K
11:09 2,993.67 2,998.76 2,993.67 2,997.71 3,254.8K
11:10 2,997.29 2,998.17 2,992.69 2,994.16 2,997.9K
11:11 2,994.61 2,998.30 2,994.11 2,997.87 1,807.0K
11:12 2,997.04 2,997.07 2,992.65 2,995.26 3,401.9K
11:13 2,995.04 2,995.20 2,990.56 2,992.04 2,282.9K
11:14 2,991.15 2,995.71 2,990.59 2,991.84 1,986.5K
11:15 2,991.43 2,996.85 2,991.43 2,996.85 1,857.8K
11:16 2,996.14 3,000.21 2,993.14 2,993.53 6,177.7K
11:17 2,997.42 2,997.83 2,992.46 2,997.47 1,364.4K
11:18 2,996.84 2,996.84 2,990.16 2,990.16 2,338.9K
11:19 2,990.10 2,994.47 2,989.42 2,991.51 1,152.1K
11:20 2,990.84 2,995.04 2,989.07 2,991.34 2,064.1K
11:21 2,993.73 2,995.66 2,990.51 2,991.07 1,979.9K
11:22 2,991.41 2,995.79 2,990.65 2,990.89 2,005.0K
11:23 2,993.85 2,994.73 2,989.66 2,992.63 2,824.5K
11:24 2,992.82 2,995.30 2,989.25 2,989.35 2,669.2K
11:25 2,993.64 2,994.63 2,989.00 2,989.00 2,004.6K
11:26 2,989.15 2,993.45 2,988.51 2,991.65 1,748.9K
11:27 2,989.92 2,992.55 2,987.93 2,988.82 1,824.0K
11:28 2,988.97 2,992.61 2,987.71 2,990.53 2,481.4K
11:29 2,991.70 2,992.82 2,987.90 2,989.23 3,302.7K
11:30 2,991.76 2,992.62 2,991.76 2,992.62 80.0K
11:31 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:32 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:33 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:34 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:35 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:36 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:37 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:38 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:39 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:40 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:41 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:42 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:43 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:44 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:45 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:46 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:47 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:48 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:49 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:50 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:51 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:52 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:53 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:54 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:55 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:56 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:57 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:58 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
11:59 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:00 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:01 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:02 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:03 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:04 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:05 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:06 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:07 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:08 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:09 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:10 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:11 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:12 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:13 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:14 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:15 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:16 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:17 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:18 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:19 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:20 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:21 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:22 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:23 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:24 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:25 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:26 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:27 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:28 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:29 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:30 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:31 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:32 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:33 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:34 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:35 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:36 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:37 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:38 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:39 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:40 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:41 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:42 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:43 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:44 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:45 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:46 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:47 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:48 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:49 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:50 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:51 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:52 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:53 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:54 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:55 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:56 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:57 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:58 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
12:59 2,992.62 2,992.62 2,992.62 2,992.62 0.0K
13:00 2,992.62 2,994.01 2,987.26 2,989.78 6,175.7K
13:01 2,990.85 2,994.99 2,989.42 2,989.79 3,604.6K
13:02 2,988.87 2,993.29 2,987.07 2,991.31 2,194.3K
13:03 2,990.34 2,993.17 2,987.38 2,989.87 1,559.6K
13:04 2,989.33 2,992.88 2,987.01 2,989.49 4,269.3K
13:05 2,989.65 2,993.12 2,987.12 2,989.08 8,899.8K
13:06 2,989.33 2,995.38 2,989.21 2,991.62 2,126.9K
13:07 2,992.11 2,993.54 2,989.42 2,993.32 2,424.1K
13:08 2,994.41 2,994.72 2,989.84 2,990.99 2,218.4K
13:09 2,994.00 2,994.00 2,989.08 2,992.61 1,724.1K
13:10 2,989.83 2,992.65 2,987.49 2,992.41 1,483.8K
13:11 2,989.69 2,992.33 2,987.16 2,987.93 1,285.1K
13:12 2,987.70 2,992.63 2,986.79 2,992.63 3,610.0K
13:13 2,994.33 2,994.33 2,989.13 2,989.90 2,736.7K
13:14 2,993.31 2,993.46 2,987.55 2,987.55 3,696.7K
13:15 2,987.05 2,992.66 2,987.05 2,989.52 1,839.6K
13:16 2,988.74 2,988.95 2,984.77 2,985.09 5,680.0K
13:17 2,989.63 2,989.63 2,984.68 2,985.35 5,203.8K
13:18 2,990.10 2,990.10 2,983.92 2,986.81 4,508.4K
13:19 2,987.64 2,989.75 2,983.32 2,989.75 3,739.3K
13:20 2,990.06 2,990.06 2,985.09 2,988.27 3,731.3K
13:21 2,985.05 2,988.51 2,982.35 2,982.35 2,553.6K
13:22 2,982.14 2,986.85 2,981.14 2,983.91 2,326.1K
13:23 2,985.20 2,986.92 2,979.91 2,980.59 10,492.6K
13:24 2,979.91 2,985.54 2,979.91 2,981.89 6,304.3K
13:25 2,981.91 2,987.69 2,981.91 2,984.53 2,926.2K
13:26 2,984.73 2,987.48 2,982.63 2,986.03 3,722.9K
13:27 2,987.05 2,988.26 2,982.17 2,984.57 2,018.7K
13:28 2,984.91 2,988.73 2,984.35 2,987.80 3,665.9K
13:29 2,989.18 2,990.00 2,984.05 2,988.31 3,215.7K
13:30 2,987.97 2,988.72 2,983.87 2,986.82 2,061.9K
13:31 2,986.48 2,987.97 2,982.65 2,983.35 2,289.3K
13:32 2,982.47 2,985.27 2,979.25 2,982.85 4,112.4K
13:33 2,979.15 2,984.73 2,979.15 2,982.31 3,241.1K
13:34 2,984.99 2,985.74 2,980.47 2,982.88 4,093.7K
13:35 2,983.00 2,984.98 2,979.82 2,982.32 3,858.5K
13:36 2,981.64 2,985.25 2,979.53 2,980.18 3,783.3K
13:37 2,980.51 2,983.92 2,979.71 2,981.95 3,726.2K
13:38 2,981.91 2,982.06 2,976.38 2,976.78 60,455.9K
13:39 2,976.92 2,981.36 2,976.49 2,979.49 1,804.5K
13:40 2,976.06 2,981.23 2,975.07 2,979.98 2,367.9K
13:41 2,979.34 2,983.28 2,979.14 2,982.00 3,049.6K
13:42 2,982.39 2,984.66 2,979.56 2,980.68 1,861.0K
13:43 2,984.26 2,984.47 2,978.56 2,980.50 2,985.3K
13:44 2,983.56 2,987.51 2,982.83 2,983.39 29,003.5K
13:45 2,986.62 2,986.62 2,979.38 2,979.38 6,642.7K
13:46 2,983.35 2,983.35 2,977.53 2,980.70 3,885.5K
13:47 2,980.23 2,981.64 2,976.85 2,981.27 2,153.6K
13:48 2,980.96 2,981.77 2,977.33 2,980.98 2,779.8K
13:49 2,980.91 2,982.83 2,977.91 2,981.11 5,559.0K
13:50 2,978.49 2,983.20 2,977.36 2,977.78 2,303.8K
13:51 2,980.77 2,983.75 2,978.78 2,983.75 1,705.4K
13:52 2,983.92 2,988.03 2,983.26 2,986.78 8,470.4K
13:53 2,986.98 2,988.03 2,983.30 2,986.62 1,863.2K
13:54 2,984.67 2,989.29 2,982.96 2,985.85 5,218.4K
13:55 2,989.28 2,991.02 2,985.28 2,987.48 9,976.2K
13:56 2,987.32 2,990.90 2,986.11 2,986.65 2,046.1K
13:57 2,986.56 2,990.13 2,983.96 2,984.46 3,498.3K
13:58 2,983.39 2,985.85 2,981.73 2,982.47 9,951.8K
13:59 2,982.82 2,986.70 2,978.73 2,982.31 7,453.2K
14:00 2,978.51 2,979.49 2,973.43 2,976.95 4,996.7K
14:01 2,973.76 2,977.67 2,972.98 2,973.66 6,203.5K
14:02 2,976.31 2,979.79 2,973.68 2,979.63 4,802.2K
14:03 2,979.48 2,983.69 2,979.35 2,979.95 2,725.4K
14:04 2,978.66 2,987.63 2,978.66 2,985.41 3,265.2K
14:05 2,984.13 2,990.61 2,984.13 2,990.57 3,915.8K
14:06 2,986.31 2,989.09 2,985.02 2,985.28 1,743.8K
14:07 2,985.79 2,987.82 2,982.20 2,985.75 1,456.3K
14:08 2,986.37 2,986.65 2,982.42 2,983.20 1,047.5K
14:09 2,983.63 2,989.00 2,982.28 2,983.59 2,462.2K
14:10 2,984.12 2,989.11 2,982.02 2,985.69 4,096.4K
14:11 2,984.22 2,991.11 2,984.22 2,990.92 2,133.8K
14:12 2,989.60 2,991.44 2,985.15 2,987.00 1,223.0K
14:13 2,986.85 2,991.01 2,986.65 2,989.12 1,733.5K
14:14 2,988.35 2,994.49 2,988.35 2,990.68 2,851.2K
14:15 2,994.22 2,994.56 2,987.92 2,988.10 3,452.3K
14:16 2,992.99 2,993.46 2,989.22 2,989.22 2,223.8K
14:17 2,992.52 2,992.64 2,987.32 2,988.06 1,923.9K
14:18 2,987.69 2,991.57 2,984.97 2,985.74 3,892.8K
14:19 2,987.99 2,990.34 2,984.34 2,988.33 2,627.5K
14:20 2,989.08 2,989.08 2,982.97 2,983.03 1,989.5K
14:21 2,982.30 2,986.23 2,981.14 2,982.19 1,771.1K
14:22 2,981.06 2,984.31 2,977.84 2,977.84 2,948.8K
14:23 2,977.48 2,982.38 2,977.48 2,977.48 2,160.2K
14:24 2,978.54 2,983.46 2,977.42 2,979.32 2,357.6K
14:25 2,980.35 2,983.39 2,979.18 2,979.30 6,322.5K
14:26 2,979.96 2,985.92 2,979.40 2,982.52 2,960.3K
14:27 2,985.14 2,986.48 2,980.19 2,980.54 2,991.3K
14:28 2,980.41 2,984.01 2,977.14 2,978.34 4,273.2K
14:29 2,978.34 2,984.17 2,978.34 2,978.49 2,061.3K
14:30 2,982.16 2,985.09 2,979.64 2,984.94 1,755.5K
14:31 2,985.31 2,985.31 2,979.87 2,979.87 1,936.0K
14:32 2,979.12 2,982.85 2,978.08 2,978.91 3,610.3K
14:33 2,980.44 2,983.63 2,978.07 2,979.60 1,847.0K
14:34 2,978.51 2,982.45 2,977.21 2,980.06 2,353.3K
14:35 2,979.71 2,981.43 2,976.37 2,976.37 2,552.6K
14:36 2,980.80 2,982.07 2,976.37 2,982.07 1,575.1K
14:37 2,982.39 2,984.29 2,978.15 2,981.19 2,623.0K
14:38 2,981.71 2,984.35 2,979.67 2,981.96 1,817.3K
14:39 2,981.16 2,985.55 2,981.16 2,983.85 3,291.5K
14:40 2,984.23 2,985.77 2,980.95 2,981.68 3,983.7K
14:41 2,981.73 2,983.64 2,979.21 2,979.48 2,452.1K
14:42 2,980.57 2,984.65 2,980.05 2,983.20 2,954.6K
14:43 2,980.01 2,983.08 2,978.96 2,980.06 2,747.3K
14:44 2,980.52 2,985.02 2,979.35 2,980.84 2,551.2K
14:45 2,980.40 2,983.94 2,977.65 2,977.65 2,989.4K
14:46 2,978.92 2,982.63 2,977.63 2,977.70 3,010.2K
14:47 2,978.38 2,981.62 2,977.70 2,978.57 2,564.5K
14:48 2,981.55 2,983.54 2,978.11 2,981.27 2,628.6K
14:49 2,980.58 2,983.72 2,978.93 2,980.63 2,997.4K
14:50 2,980.24 2,984.36 2,978.91 2,979.23 4,397.1K
14:51 2,979.57 2,984.68 2,979.08 2,979.91 3,100.0K
14:52 2,979.79 2,984.38 2,979.74 2,983.54 4,308.4K
14:53 2,980.76 2,983.90 2,977.49 2,977.49 4,813.8K
14:54 2,981.45 2,983.96 2,978.08 2,982.90 4,873.3K
14:55 2,983.21 2,984.51 2,979.27 2,980.19 5,172.3K
14:56 2,980.00 2,985.07 2,980.00 2,980.55 7,189.6K
14:57 2,984.47 2,986.45 2,984.47 2,986.45 270.9K
14:58 2,986.45 2,986.45 2,986.45 2,986.45 0.0K
14:59 2,986.45 2,986.45 2,983.43 2,984.10 14,698.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし