Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,763.16 2,763.16 2,763.16 2,763.16 12,975.7K
09:29 2,763.16 2,763.16 2,763.16 2,763.16 0.0K
09:30 2,761.70 2,771.48 2,761.70 2,771.48 30,917.8K
09:31 2,771.66 2,785.80 2,770.34 2,785.02 36,109.5K
09:32 2,786.46 2,786.46 2,777.56 2,780.78 16,223.8K
09:33 2,776.58 2,780.23 2,769.57 2,774.14 15,479.4K
09:34 2,774.03 2,774.03 2,765.43 2,767.86 14,492.0K
09:35 2,768.14 2,771.74 2,763.65 2,771.74 12,732.1K
09:36 2,772.27 2,772.52 2,767.45 2,770.16 9,588.3K
09:37 2,770.00 2,772.37 2,763.33 2,772.37 12,346.7K
09:38 2,772.20 2,772.70 2,767.49 2,768.45 10,699.6K
09:39 2,767.60 2,771.37 2,765.67 2,768.54 15,276.4K
09:40 2,770.22 2,770.22 2,761.65 2,764.69 44,532.8K
09:41 2,761.69 2,766.61 2,761.08 2,763.71 11,391.1K
09:42 2,760.71 2,767.43 2,759.73 2,763.03 9,782.8K
09:43 2,764.67 2,768.63 2,760.31 2,765.91 31,910.1K
09:44 2,764.68 2,768.63 2,763.60 2,766.89 5,231.6K
09:45 2,766.49 2,768.94 2,765.23 2,766.32 7,809.0K
09:46 2,766.69 2,767.92 2,762.85 2,763.43 8,023.6K
09:47 2,767.23 2,767.56 2,762.59 2,763.04 5,905.7K
09:48 2,763.93 2,767.08 2,761.52 2,767.08 6,805.1K
09:49 2,764.12 2,768.53 2,762.07 2,765.07 4,423.0K
09:50 2,764.90 2,769.06 2,762.99 2,766.59 5,497.3K
09:51 2,762.06 2,767.34 2,761.23 2,762.71 16,427.0K
09:52 2,761.90 2,766.13 2,759.76 2,759.76 10,052.3K
09:53 2,763.34 2,766.80 2,759.86 2,764.74 11,858.9K
09:54 2,762.81 2,767.35 2,762.81 2,763.86 4,039.4K
09:55 2,767.12 2,767.12 2,760.56 2,760.56 5,961.7K
09:56 2,764.08 2,764.08 2,758.63 2,760.14 3,284.3K
09:57 2,759.68 2,762.59 2,756.34 2,756.38 4,590.8K
09:58 2,757.15 2,761.19 2,754.45 2,761.19 7,694.0K
09:59 2,760.81 2,760.90 2,755.46 2,755.46 4,945.3K
10:00 2,755.39 2,760.43 2,754.68 2,757.92 4,973.1K
10:01 2,756.45 2,761.37 2,756.20 2,757.30 3,998.5K
10:02 2,759.69 2,761.28 2,755.93 2,758.99 7,863.8K
10:03 2,755.01 2,757.49 2,750.99 2,751.79 7,246.0K
10:04 2,751.13 2,756.34 2,749.70 2,749.70 5,718.9K
10:05 2,750.93 2,752.82 2,747.86 2,747.86 5,747.7K
10:06 2,749.19 2,751.81 2,746.92 2,746.92 6,300.7K
10:07 2,747.24 2,752.85 2,747.24 2,747.95 6,888.2K
10:08 2,749.65 2,754.49 2,748.44 2,750.19 5,285.8K
10:09 2,751.00 2,755.97 2,751.00 2,754.82 7,310.3K
10:10 2,753.16 2,759.02 2,753.16 2,758.09 4,103.2K
10:11 2,757.91 2,758.95 2,754.06 2,754.06 4,109.2K
10:12 2,753.58 2,757.60 2,752.21 2,753.06 2,967.4K
10:13 2,755.57 2,756.60 2,752.06 2,752.50 7,089.1K
10:14 2,755.69 2,757.63 2,751.33 2,752.07 2,859.5K
10:15 2,751.44 2,757.32 2,751.44 2,756.83 2,565.2K
10:16 2,755.85 2,755.99 2,751.48 2,751.48 2,282.4K
10:17 2,754.73 2,756.21 2,750.84 2,752.26 2,575.6K
10:18 2,754.83 2,757.73 2,751.32 2,756.44 2,827.4K
10:19 2,756.48 2,756.48 2,749.61 2,751.02 6,651.1K
10:20 2,753.62 2,754.20 2,749.15 2,749.37 2,529.9K
10:21 2,749.44 2,752.84 2,748.17 2,751.75 8,649.9K
10:22 2,752.49 2,753.12 2,748.80 2,749.03 1,794.1K
10:23 2,752.94 2,753.39 2,748.80 2,749.60 2,474.5K
10:24 2,753.67 2,754.12 2,748.25 2,749.14 4,594.0K
10:25 2,751.98 2,752.97 2,748.08 2,752.97 2,365.3K
10:26 2,752.72 2,754.40 2,749.23 2,750.47 2,461.9K
10:27 2,753.97 2,757.48 2,751.15 2,757.41 4,759.0K
10:28 2,757.18 2,759.27 2,753.42 2,758.75 9,461.9K
10:29 2,756.46 2,760.97 2,754.68 2,760.97 3,935.2K
10:30 2,760.70 2,761.43 2,755.02 2,755.02 2,786.8K
10:31 2,758.01 2,761.13 2,753.96 2,759.86 2,407.8K
10:32 2,760.73 2,760.73 2,755.89 2,758.67 4,250.1K
10:33 2,758.26 2,760.05 2,754.48 2,759.67 5,606.2K
10:34 2,758.86 2,760.75 2,755.64 2,759.89 2,636.4K
10:35 2,760.27 2,760.89 2,755.84 2,760.73 1,913.6K
10:36 2,760.75 2,762.14 2,755.75 2,757.65 10,695.2K
10:37 2,761.66 2,762.73 2,756.12 2,761.81 2,058.2K
10:38 2,761.41 2,762.04 2,756.04 2,757.01 3,511.0K
10:39 2,762.40 2,762.40 2,756.75 2,759.78 4,970.5K
10:40 2,759.98 2,761.17 2,756.56 2,758.24 4,511.6K
10:41 2,761.23 2,761.23 2,755.29 2,757.20 3,444.4K
10:42 2,761.14 2,761.70 2,756.78 2,758.03 3,290.0K
10:43 2,761.62 2,762.33 2,757.79 2,762.01 3,159.6K
10:44 2,762.40 2,762.96 2,758.82 2,762.36 2,350.3K
10:45 2,762.31 2,763.31 2,757.55 2,761.81 1,855.5K
10:46 2,762.57 2,763.17 2,756.75 2,761.79 9,202.8K
10:47 2,758.05 2,764.50 2,758.05 2,759.79 2,821.6K
10:48 2,764.61 2,765.88 2,760.49 2,765.66 2,803.7K
10:49 2,766.00 2,766.27 2,760.67 2,765.21 2,146.5K
10:50 2,761.53 2,764.94 2,760.07 2,762.83 1,688.6K
10:51 2,760.25 2,764.95 2,759.88 2,764.74 1,536.6K
10:52 2,763.92 2,764.11 2,758.76 2,762.54 2,078.8K
10:53 2,759.51 2,761.29 2,756.56 2,760.34 4,202.3K
10:54 2,756.94 2,761.74 2,756.17 2,761.38 1,731.1K
10:55 2,757.18 2,760.74 2,756.68 2,757.38 2,814.7K
10:56 2,760.51 2,762.44 2,755.35 2,758.82 3,549.6K
10:57 2,761.11 2,761.36 2,756.37 2,757.08 1,438.0K
10:58 2,757.69 2,760.65 2,754.77 2,758.50 3,431.5K
10:59 2,761.75 2,762.21 2,756.87 2,757.51 3,732.7K
11:00 2,757.31 2,759.99 2,755.50 2,757.14 2,799.6K
11:01 2,756.68 2,760.90 2,755.77 2,759.35 2,858.9K
11:02 2,759.33 2,759.33 2,750.24 2,755.43 45,846.7K
11:03 2,754.61 2,757.08 2,750.93 2,756.32 3,189.8K
11:04 2,753.52 2,758.18 2,752.33 2,753.31 2,458.3K
11:05 2,753.93 2,757.28 2,751.98 2,752.57 2,641.9K
11:06 2,753.66 2,758.11 2,752.57 2,752.98 2,274.1K
11:07 2,755.73 2,759.32 2,753.70 2,757.82 2,529.0K
11:08 2,757.39 2,759.58 2,753.85 2,758.02 1,724.1K
11:09 2,754.62 2,759.35 2,753.56 2,758.68 1,775.4K
11:10 2,754.38 2,759.14 2,753.68 2,754.37 2,236.5K
11:11 2,754.25 2,759.02 2,753.92 2,755.18 2,475.6K
11:12 2,755.02 2,760.02 2,754.48 2,756.67 3,792.1K
11:13 2,755.93 2,759.69 2,752.58 2,757.24 1,958.8K
11:14 2,757.11 2,757.56 2,752.34 2,753.54 2,948.0K
11:15 2,756.36 2,756.36 2,749.88 2,751.88 2,974.3K
11:16 2,752.52 2,755.41 2,750.73 2,754.86 3,448.5K
11:17 2,750.84 2,755.37 2,749.38 2,749.74 5,316.6K
11:18 2,748.23 2,751.21 2,743.67 2,743.67 54,041.7K
11:19 2,746.47 2,748.14 2,743.52 2,748.00 20,343.4K
11:20 2,747.24 2,748.29 2,743.62 2,746.12 10,431.9K
11:21 2,743.66 2,746.98 2,741.46 2,745.88 5,448.2K
11:22 2,741.65 2,745.58 2,740.19 2,742.40 11,976.6K
11:23 2,739.20 2,743.08 2,738.57 2,738.57 6,623.7K
11:24 2,740.15 2,743.71 2,737.26 2,737.53 6,704.8K
11:25 2,741.43 2,742.78 2,737.53 2,742.12 8,816.5K
11:26 2,739.53 2,743.67 2,737.49 2,739.79 4,566.2K
11:27 2,739.23 2,744.24 2,739.01 2,740.32 3,174.2K
11:28 2,743.04 2,744.50 2,738.98 2,740.06 2,695.9K
11:29 2,743.64 2,744.13 2,739.11 2,744.13 3,155.9K
11:30 2,740.11 2,740.11 2,740.06 2,740.06 107.7K
11:31 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:32 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:33 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:34 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:35 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:36 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:37 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:38 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:39 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:40 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:41 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:42 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:43 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:44 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:45 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:46 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:47 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:48 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:49 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:50 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:51 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:52 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:53 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:54 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:55 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:56 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:57 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:58 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
11:59 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:00 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:01 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:02 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:03 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:04 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:05 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:06 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:07 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:08 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:09 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:10 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:11 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:12 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:13 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:14 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:15 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:16 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:17 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:18 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:19 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:20 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:21 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:22 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:23 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:24 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:25 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:26 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:27 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:28 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:29 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:30 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:31 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:32 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:33 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:34 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:35 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:36 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:37 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:38 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:39 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:40 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:41 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:42 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:43 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:44 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:45 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:46 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:47 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:48 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:49 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:50 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:51 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:52 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:53 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:54 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:55 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:56 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:57 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:58 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
12:59 2,740.06 2,740.06 2,740.06 2,740.06 0.0K
13:00 2,740.06 2,746.31 2,740.06 2,745.80 16,227.8K
13:01 2,745.47 2,747.37 2,739.27 2,741.12 4,504.6K
13:02 2,741.28 2,746.02 2,740.42 2,741.01 2,176.4K
13:03 2,741.39 2,746.08 2,739.87 2,744.05 5,018.5K
13:04 2,744.84 2,744.84 2,739.18 2,743.40 3,951.0K
13:05 2,739.63 2,744.83 2,739.29 2,744.06 3,827.2K
13:06 2,740.35 2,743.45 2,738.38 2,740.48 3,947.3K
13:07 2,744.19 2,746.96 2,741.25 2,742.07 4,509.1K
13:08 2,742.47 2,746.27 2,741.12 2,742.17 2,960.9K
13:09 2,745.96 2,745.96 2,740.21 2,744.17 3,122.4K
13:10 2,744.05 2,744.64 2,739.38 2,739.38 2,398.2K
13:11 2,742.69 2,743.47 2,738.18 2,742.71 3,621.4K
13:12 2,741.40 2,741.87 2,736.40 2,737.13 5,002.2K
13:13 2,737.35 2,739.96 2,734.52 2,735.24 5,748.7K
13:14 2,735.17 2,739.59 2,734.38 2,734.64 4,054.4K
13:15 2,738.02 2,738.62 2,733.87 2,735.10 5,716.3K
13:16 2,738.38 2,739.41 2,734.08 2,738.15 3,018.8K
13:17 2,736.75 2,738.75 2,733.07 2,736.45 3,644.7K
13:18 2,735.99 2,737.49 2,732.50 2,733.82 2,137.5K
13:19 2,736.28 2,736.28 2,731.30 2,735.14 3,571.7K
13:20 2,734.43 2,734.61 2,727.23 2,727.62 45,037.0K
13:21 2,727.72 2,730.20 2,725.39 2,729.67 4,575.9K
13:22 2,725.75 2,729.23 2,724.22 2,728.32 6,842.7K
13:23 2,724.26 2,728.71 2,723.83 2,727.11 7,233.0K
13:24 2,723.70 2,725.97 2,720.81 2,720.81 29,765.2K
13:25 2,724.54 2,725.66 2,719.58 2,722.85 5,554.8K
13:26 2,719.64 2,726.02 2,719.05 2,725.12 7,030.8K
13:27 2,721.43 2,724.92 2,718.96 2,723.54 5,705.4K
13:28 2,722.58 2,722.58 2,717.44 2,721.24 6,355.9K
13:29 2,717.18 2,722.31 2,717.17 2,720.64 10,286.9K
13:30 2,718.73 2,723.23 2,718.37 2,722.17 5,912.5K
13:31 2,721.42 2,722.94 2,716.30 2,718.79 5,764.4K
13:32 2,717.13 2,720.35 2,708.65 2,708.65 40,012.9K
13:33 2,712.51 2,713.78 2,708.96 2,713.58 8,569.7K
13:34 2,711.73 2,712.60 2,706.79 2,707.30 9,203.3K
13:35 2,711.36 2,719.00 2,708.16 2,719.00 19,645.5K
13:36 2,716.90 2,720.76 2,714.33 2,717.08 5,470.0K
13:37 2,715.06 2,720.79 2,715.06 2,720.79 3,631.1K
13:38 2,720.45 2,720.69 2,715.33 2,716.95 3,476.0K
13:39 2,717.37 2,721.31 2,716.49 2,716.53 6,882.3K
13:40 2,720.89 2,721.32 2,716.68 2,718.43 4,121.2K
13:41 2,718.43 2,721.31 2,715.69 2,716.10 3,337.1K
13:42 2,718.33 2,720.15 2,715.30 2,717.15 14,678.6K
13:43 2,717.26 2,722.03 2,715.61 2,719.54 5,144.1K
13:44 2,722.20 2,723.39 2,718.01 2,723.39 2,011.4K
13:45 2,722.03 2,725.69 2,720.33 2,725.17 3,038.7K
13:46 2,725.35 2,726.77 2,722.27 2,726.38 4,677.2K
13:47 2,726.71 2,728.65 2,723.81 2,728.49 4,617.4K
13:48 2,729.28 2,732.28 2,727.43 2,732.18 21,772.5K
13:49 2,731.80 2,732.32 2,727.42 2,730.92 1,368.3K
13:50 2,731.97 2,732.21 2,727.34 2,727.85 1,922.1K
13:51 2,727.39 2,731.95 2,726.44 2,727.37 6,518.8K
13:52 2,727.44 2,727.94 2,725.94 2,726.13 7,599.1K
13:53 2,726.18 2,726.91 2,721.14 2,724.12 2,804.7K
13:54 2,724.33 2,727.55 2,720.52 2,727.55 2,812.7K
13:55 2,727.40 2,728.26 2,724.08 2,728.26 2,555.2K
13:56 2,728.40 2,728.40 2,723.96 2,725.83 3,984.9K
13:57 2,726.04 2,727.29 2,722.24 2,725.16 3,612.3K
13:58 2,725.51 2,726.68 2,721.27 2,721.85 6,015.7K
13:59 2,724.66 2,726.59 2,721.72 2,725.14 2,141.9K
14:00 2,725.47 2,726.66 2,722.36 2,726.29 5,363.0K
14:01 2,726.23 2,727.61 2,724.56 2,727.29 18,266.5K
14:02 2,727.57 2,733.18 2,727.57 2,729.22 2,527.9K
14:03 2,733.21 2,733.21 2,727.62 2,729.14 3,339.0K
14:04 2,731.98 2,733.57 2,727.67 2,728.78 3,587.0K
14:05 2,730.34 2,735.20 2,730.34 2,734.35 6,132.8K
14:06 2,734.65 2,736.08 2,731.10 2,733.26 6,561.5K
14:07 2,731.95 2,734.65 2,730.58 2,731.29 2,791.6K
14:08 2,731.43 2,734.73 2,731.09 2,731.58 3,626.4K
14:09 2,730.02 2,734.62 2,729.80 2,731.42 1,858.7K
14:10 2,735.55 2,735.55 2,729.16 2,730.31 7,540.6K
14:11 2,730.78 2,734.78 2,725.05 2,729.70 3,781.0K
14:12 2,730.56 2,735.95 2,726.12 2,735.95 18,458.0K
14:13 2,737.28 2,737.64 2,732.28 2,733.52 2,077.4K
14:14 2,734.83 2,737.63 2,733.11 2,734.00 2,866.8K
14:15 2,737.29 2,737.29 2,732.46 2,733.77 5,824.1K
14:16 2,736.62 2,737.72 2,732.38 2,734.22 9,797.6K
14:17 2,734.74 2,739.31 2,734.22 2,735.12 9,232.3K
14:18 2,734.43 2,740.56 2,734.43 2,737.34 5,288.4K
14:19 2,736.74 2,742.32 2,736.74 2,742.32 1,296.2K
14:20 2,737.95 2,741.31 2,737.73 2,740.93 1,845.2K
14:21 2,740.76 2,741.51 2,736.78 2,738.17 2,377.8K
14:22 2,741.17 2,741.17 2,735.63 2,736.40 3,583.8K
14:23 2,739.33 2,740.56 2,735.89 2,736.28 2,409.0K
14:24 2,736.91 2,740.30 2,734.12 2,738.25 3,153.3K
14:25 2,738.09 2,740.40 2,734.88 2,736.54 1,721.1K
14:26 2,735.46 2,742.24 2,735.46 2,742.24 1,912.7K
14:27 2,737.95 2,742.53 2,737.20 2,741.75 1,768.6K
14:28 2,741.62 2,741.62 2,735.61 2,737.42 2,866.3K
14:29 2,740.57 2,741.19 2,735.45 2,739.84 1,911.5K
14:30 2,737.41 2,741.67 2,736.42 2,739.88 4,021.6K
14:31 2,736.69 2,740.78 2,735.57 2,739.56 2,468.7K
14:32 2,736.37 2,742.80 2,736.37 2,738.75 2,410.9K
14:33 2,741.11 2,742.60 2,737.92 2,742.09 2,209.9K
14:34 2,738.95 2,742.90 2,738.30 2,740.18 3,181.6K
14:35 2,739.71 2,745.09 2,739.48 2,744.78 2,958.5K
14:36 2,744.96 2,745.54 2,740.26 2,745.20 1,988.8K
14:37 2,746.35 2,747.07 2,741.99 2,746.32 5,408.9K
14:38 2,747.34 2,749.04 2,742.73 2,747.76 4,618.3K
14:39 2,745.23 2,748.53 2,743.88 2,744.91 3,595.5K
14:40 2,747.38 2,749.48 2,745.26 2,748.64 6,329.4K
14:41 2,748.93 2,753.08 2,747.79 2,749.67 27,258.4K
14:42 2,752.88 2,754.44 2,748.32 2,753.13 4,746.9K
14:43 2,753.45 2,754.49 2,748.84 2,752.93 3,774.5K
14:44 2,749.72 2,753.83 2,749.06 2,749.67 4,121.9K
14:45 2,750.21 2,753.39 2,748.91 2,752.29 3,651.8K
14:46 2,749.94 2,754.50 2,749.03 2,753.85 6,191.1K
14:47 2,751.58 2,755.60 2,750.86 2,754.85 4,445.9K
14:48 2,753.67 2,756.46 2,752.33 2,756.46 5,056.1K
14:49 2,753.86 2,757.23 2,753.19 2,756.05 5,234.7K
14:50 2,756.36 2,756.69 2,752.68 2,753.39 5,598.0K
14:51 2,756.92 2,757.64 2,753.29 2,756.44 6,339.3K
14:52 2,756.33 2,757.51 2,752.32 2,757.51 4,973.2K
14:53 2,756.93 2,758.64 2,753.48 2,754.27 6,526.8K
14:54 2,757.33 2,757.78 2,752.70 2,752.70 8,403.8K
14:55 2,754.36 2,757.54 2,752.96 2,755.58 11,887.4K
14:56 2,756.35 2,757.93 2,751.37 2,754.89 11,262.1K
14:57 2,756.33 2,756.33 2,756.33 2,756.33 274.5K
14:58 2,756.33 2,756.33 2,756.33 2,756.33 0.0K
14:59 2,756.33 2,757.62 2,756.33 2,757.22 21,603.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし