Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,770.71 2,770.71 2,770.71 2,770.71 27,808.1K
09:29 2,770.71 2,770.71 2,770.71 2,770.71 0.0K
09:30 2,770.71 2,772.84 2,766.23 2,766.23 36,126.5K
09:31 2,766.49 2,770.92 2,764.63 2,764.84 21,667.7K
09:32 2,768.63 2,768.63 2,757.32 2,758.24 18,202.0K
09:33 2,762.50 2,762.88 2,757.32 2,757.72 16,529.9K
09:34 2,757.97 2,760.88 2,756.88 2,758.59 13,513.4K
09:35 2,762.38 2,763.59 2,757.81 2,757.81 9,666.1K
09:36 2,760.79 2,769.54 2,759.60 2,765.41 24,974.3K
09:37 2,767.26 2,783.33 2,766.87 2,782.62 66,034.2K
09:38 2,780.64 2,785.08 2,778.60 2,783.75 14,027.9K
09:39 2,779.76 2,782.82 2,776.33 2,782.03 22,179.0K
09:40 2,782.36 2,788.01 2,777.20 2,783.74 28,334.8K
09:41 2,783.43 2,786.27 2,780.78 2,782.50 7,105.5K
09:42 2,778.63 2,784.30 2,778.43 2,781.60 10,388.7K
09:43 2,782.22 2,784.07 2,778.01 2,783.50 6,284.2K
09:44 2,781.11 2,784.05 2,778.33 2,781.57 7,088.4K
09:45 2,781.44 2,786.31 2,781.08 2,784.79 12,469.1K
09:46 2,784.72 2,784.72 2,779.29 2,780.56 6,959.3K
09:47 2,782.67 2,784.53 2,779.33 2,781.50 5,621.4K
09:48 2,779.27 2,784.34 2,777.71 2,779.70 8,663.3K
09:49 2,782.62 2,783.97 2,779.05 2,779.82 6,735.9K
09:50 2,779.35 2,785.67 2,779.35 2,780.32 5,331.0K
09:51 2,781.27 2,786.38 2,779.46 2,785.70 106,117.6K
09:52 2,786.24 2,790.18 2,784.65 2,784.65 47,630.0K
09:53 2,787.19 2,790.83 2,785.13 2,786.22 12,469.6K
09:54 2,789.75 2,798.62 2,786.10 2,795.75 48,430.3K
09:55 2,794.30 2,799.11 2,792.49 2,795.77 18,618.8K
09:56 2,797.76 2,798.00 2,792.53 2,794.85 45,479.6K
09:57 2,791.50 2,796.36 2,791.50 2,793.64 30,583.1K
09:58 2,792.66 2,797.08 2,790.37 2,792.50 14,753.9K
09:59 2,796.06 2,796.55 2,791.44 2,795.45 9,998.7K
10:00 2,792.49 2,796.53 2,791.36 2,791.36 6,019.9K
10:01 2,790.83 2,795.91 2,790.83 2,792.19 5,284.3K
10:02 2,795.88 2,796.75 2,791.77 2,792.73 8,809.9K
10:03 2,796.29 2,797.30 2,791.89 2,796.34 6,423.7K
10:04 2,796.97 2,796.97 2,791.98 2,794.21 5,010.1K
10:05 2,792.02 2,795.56 2,790.61 2,790.61 5,446.7K
10:06 2,794.25 2,796.93 2,790.42 2,791.67 8,835.2K
10:07 2,794.66 2,798.05 2,791.71 2,797.07 5,614.1K
10:08 2,797.03 2,798.04 2,792.98 2,797.63 5,532.1K
10:09 2,797.70 2,797.97 2,793.77 2,797.97 5,635.9K
10:10 2,795.38 2,798.29 2,792.05 2,792.35 7,996.7K
10:11 2,794.78 2,797.12 2,791.37 2,794.65 7,323.9K
10:12 2,795.55 2,796.94 2,791.95 2,794.49 7,235.9K
10:13 2,794.76 2,796.14 2,790.76 2,794.52 3,281.0K
10:14 2,795.21 2,796.62 2,790.51 2,793.92 4,895.5K
10:15 2,791.31 2,796.69 2,791.20 2,792.62 6,445.9K
10:16 2,795.79 2,796.52 2,791.70 2,795.14 6,204.5K
10:17 2,796.71 2,797.06 2,792.16 2,794.66 5,154.0K
10:18 2,792.48 2,797.46 2,792.02 2,795.92 5,659.6K
10:19 2,796.17 2,796.33 2,791.31 2,791.31 7,540.4K
10:20 2,792.43 2,796.85 2,789.36 2,793.00 9,660.4K
10:21 2,788.75 2,794.03 2,788.75 2,793.27 5,864.1K
10:22 2,793.52 2,794.90 2,789.92 2,793.15 3,751.1K
10:23 2,790.44 2,795.21 2,790.18 2,794.35 3,606.3K
10:24 2,793.39 2,795.24 2,790.43 2,794.01 6,728.8K
10:25 2,791.58 2,796.32 2,791.12 2,794.25 5,444.9K
10:26 2,791.14 2,796.57 2,790.55 2,790.55 6,026.4K
10:27 2,791.04 2,796.40 2,791.04 2,795.71 5,387.1K
10:28 2,796.67 2,797.19 2,791.53 2,792.28 4,151.8K
10:29 2,796.38 2,796.70 2,791.63 2,795.13 3,439.8K
10:30 2,791.36 2,796.35 2,790.99 2,793.77 4,329.9K
10:31 2,794.87 2,795.64 2,790.23 2,793.89 3,789.5K
10:32 2,791.14 2,794.78 2,789.68 2,793.75 4,623.9K
10:33 2,790.25 2,794.07 2,790.25 2,791.10 14,797.0K
10:34 2,794.62 2,798.42 2,791.09 2,798.42 21,351.2K
10:35 2,797.85 2,798.43 2,791.82 2,795.86 24,567.7K
10:36 2,792.53 2,796.78 2,791.38 2,793.37 12,790.9K
10:37 2,794.43 2,796.86 2,791.73 2,794.61 10,671.7K
10:38 2,791.66 2,795.55 2,791.42 2,794.40 6,724.5K
10:39 2,793.64 2,796.71 2,790.87 2,796.06 9,436.0K
10:40 2,793.67 2,797.67 2,793.36 2,796.53 8,251.5K
10:41 2,794.48 2,797.36 2,792.16 2,793.23 6,828.4K
10:42 2,793.23 2,797.32 2,792.01 2,796.46 7,977.5K
10:43 2,796.76 2,797.48 2,791.84 2,796.38 4,171.4K
10:44 2,794.21 2,797.81 2,792.78 2,794.11 3,674.5K
10:45 2,793.99 2,798.29 2,792.90 2,792.90 4,531.5K
10:46 2,797.14 2,797.77 2,792.79 2,796.98 4,001.1K
10:47 2,793.16 2,796.79 2,791.79 2,796.79 2,977.1K
10:48 2,796.14 2,797.18 2,792.17 2,792.80 4,354.4K
10:49 2,793.69 2,798.97 2,793.69 2,795.64 3,662.9K
10:50 2,797.52 2,799.98 2,793.07 2,795.28 7,622.7K
10:51 2,796.48 2,799.87 2,794.81 2,795.96 3,694.6K
10:52 2,798.11 2,800.51 2,795.23 2,799.27 3,070.3K
10:53 2,797.25 2,799.74 2,795.29 2,795.56 2,779.3K
10:54 2,795.62 2,800.13 2,795.11 2,796.91 2,943.1K
10:55 2,797.03 2,800.84 2,795.53 2,796.90 2,690.2K
10:56 2,795.98 2,799.09 2,794.56 2,795.68 2,296.7K
10:57 2,794.70 2,799.61 2,794.00 2,794.93 3,687.4K
10:58 2,798.57 2,798.88 2,794.33 2,798.13 4,975.2K
10:59 2,798.08 2,800.37 2,794.91 2,800.37 2,900.7K
11:00 2,799.32 2,800.73 2,795.48 2,795.48 3,185.2K
11:01 2,798.27 2,801.12 2,795.73 2,800.14 2,890.5K
11:02 2,801.13 2,801.54 2,795.89 2,800.76 4,259.9K
11:03 2,797.51 2,800.49 2,795.59 2,796.52 1,971.4K
11:04 2,796.39 2,800.02 2,795.45 2,795.82 2,377.2K
11:05 2,795.07 2,800.90 2,795.07 2,799.65 4,738.6K
11:06 2,795.85 2,799.73 2,795.25 2,795.28 1,809.6K
11:07 2,796.01 2,799.27 2,794.05 2,798.17 3,410.8K
11:08 2,798.90 2,798.90 2,794.18 2,795.41 2,459.2K
11:09 2,795.69 2,800.11 2,795.07 2,795.88 3,018.1K
11:10 2,795.30 2,800.63 2,794.77 2,800.63 2,019.7K
11:11 2,800.68 2,801.23 2,795.53 2,796.84 2,632.7K
11:12 2,795.45 2,801.63 2,795.45 2,800.65 4,730.1K
11:13 2,800.71 2,801.07 2,794.17 2,796.74 10,613.1K
11:14 2,796.86 2,800.83 2,796.14 2,797.01 4,482.4K
11:15 2,799.60 2,800.85 2,794.83 2,795.72 3,774.6K
11:16 2,795.05 2,798.90 2,793.33 2,793.33 3,619.9K
11:17 2,793.27 2,797.07 2,792.72 2,793.07 3,700.7K
11:18 2,792.85 2,797.78 2,792.30 2,797.78 20,646.0K
11:19 2,794.50 2,797.60 2,791.41 2,792.23 13,052.5K
11:20 2,792.60 2,792.60 2,787.40 2,790.83 7,552.2K
11:21 2,790.63 2,790.63 2,783.98 2,789.63 8,950.8K
11:22 2,790.12 2,792.02 2,786.43 2,787.04 3,741.2K
11:23 2,790.90 2,790.90 2,784.78 2,786.61 2,710.6K
11:24 2,786.81 2,790.67 2,785.13 2,789.64 2,350.6K
11:25 2,790.60 2,790.83 2,784.11 2,788.54 4,552.6K
11:26 2,788.18 2,789.39 2,782.60 2,786.92 4,599.5K
11:27 2,783.37 2,787.96 2,783.15 2,786.53 4,108.9K
11:28 2,787.54 2,787.93 2,783.33 2,786.72 4,737.8K
11:29 2,784.22 2,788.52 2,784.15 2,787.80 2,617.8K
11:30 2,784.49 2,784.49 2,783.89 2,783.89 291.9K
11:31 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:32 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:33 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:34 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:35 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:36 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:37 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:38 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:39 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:40 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:41 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:42 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:43 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:44 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:45 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:46 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:47 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:48 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:49 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:50 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:51 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:52 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:53 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:54 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:55 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:56 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:57 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:58 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
11:59 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:00 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:01 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:02 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:03 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:04 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:05 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:06 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:07 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:08 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:09 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:10 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:11 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:12 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:13 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:14 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:15 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:16 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:17 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:18 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:19 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:20 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:21 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:22 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:23 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:24 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:25 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:26 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:27 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:28 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:29 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:30 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:31 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:32 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:33 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:34 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:35 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:36 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:37 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:38 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:39 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:40 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:41 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:42 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:43 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:44 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:45 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:46 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:47 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:48 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:49 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:50 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:51 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:52 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:53 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:54 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:55 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:56 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:57 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:58 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
12:59 2,783.89 2,783.89 2,783.89 2,783.89 0.0K
13:00 2,783.89 2,789.07 2,783.89 2,787.32 10,090.7K
13:01 2,788.06 2,788.38 2,783.64 2,787.13 6,093.4K
13:02 2,784.98 2,788.95 2,781.79 2,781.79 5,349.1K
13:03 2,780.34 2,786.36 2,780.23 2,784.15 1,873.8K
13:04 2,781.74 2,787.44 2,781.74 2,786.27 2,977.4K
13:05 2,785.67 2,785.88 2,780.80 2,782.38 3,194.3K
13:06 2,785.87 2,786.39 2,780.38 2,783.09 1,826.8K
13:07 2,782.09 2,787.53 2,782.09 2,786.91 1,783.9K
13:08 2,787.19 2,788.87 2,783.60 2,784.82 3,577.0K
13:09 2,786.90 2,789.74 2,783.18 2,789.16 2,579.2K
13:10 2,788.85 2,789.95 2,785.18 2,788.53 2,243.6K
13:11 2,789.56 2,790.10 2,784.36 2,785.50 3,390.2K
13:12 2,788.78 2,789.53 2,783.71 2,785.78 2,533.3K
13:13 2,787.03 2,790.09 2,784.62 2,786.19 3,042.7K
13:14 2,786.41 2,791.69 2,785.14 2,785.46 3,959.2K
13:15 2,786.20 2,788.87 2,783.75 2,788.74 2,299.8K
13:16 2,785.97 2,788.70 2,782.07 2,783.02 4,120.5K
13:17 2,782.17 2,788.79 2,782.17 2,784.59 3,639.2K
13:18 2,786.61 2,787.11 2,782.24 2,782.50 5,834.2K
13:19 2,783.14 2,787.98 2,782.77 2,784.18 2,751.1K
13:20 2,784.03 2,787.80 2,782.55 2,786.88 3,602.2K
13:21 2,786.55 2,787.90 2,783.23 2,784.50 1,744.5K
13:22 2,783.88 2,787.75 2,782.52 2,784.39 1,641.6K
13:23 2,786.71 2,786.99 2,782.44 2,783.62 4,585.9K
13:24 2,783.74 2,788.27 2,783.30 2,783.30 2,079.3K
13:25 2,783.77 2,787.63 2,782.56 2,786.76 1,564.2K
13:26 2,785.77 2,785.77 2,780.52 2,780.52 3,814.5K
13:27 2,781.29 2,784.43 2,780.32 2,780.32 7,082.7K
13:28 2,781.13 2,786.28 2,780.66 2,781.49 9,516.5K
13:29 2,781.73 2,785.77 2,781.39 2,785.01 3,391.6K
13:30 2,784.55 2,784.80 2,780.12 2,780.33 2,450.7K
13:31 2,780.19 2,783.57 2,778.66 2,779.60 6,425.4K
13:32 2,780.19 2,784.97 2,778.86 2,784.59 3,624.2K
13:33 2,783.66 2,783.83 2,779.33 2,783.72 3,524.6K
13:34 2,782.99 2,784.36 2,778.23 2,779.38 3,801.1K
13:35 2,781.97 2,782.62 2,777.02 2,781.98 6,140.3K
13:36 2,781.47 2,782.55 2,776.99 2,782.55 2,240.5K
13:37 2,782.11 2,782.71 2,776.84 2,778.48 2,516.6K
13:38 2,781.14 2,781.14 2,776.83 2,778.53 2,357.0K
13:39 2,777.28 2,781.80 2,776.78 2,779.89 5,303.3K
13:40 2,779.66 2,781.30 2,775.14 2,776.55 3,745.3K
13:41 2,780.07 2,780.80 2,774.67 2,780.58 2,563.5K
13:42 2,780.50 2,781.20 2,776.69 2,777.46 1,928.6K
13:43 2,776.77 2,780.72 2,775.41 2,779.89 1,987.4K
13:44 2,776.88 2,781.62 2,776.15 2,781.41 2,773.5K
13:45 2,781.62 2,782.04 2,776.86 2,780.66 2,092.3K
13:46 2,780.57 2,780.98 2,775.22 2,776.52 2,052.4K
13:47 2,779.82 2,781.38 2,775.64 2,777.72 1,905.7K
13:48 2,777.13 2,782.29 2,777.13 2,782.21 3,755.7K
13:49 2,779.21 2,783.79 2,778.69 2,779.52 1,730.6K
13:50 2,781.80 2,783.11 2,777.46 2,779.67 1,946.1K
13:51 2,780.08 2,783.92 2,777.93 2,779.54 2,176.0K
13:52 2,780.60 2,783.41 2,778.11 2,778.99 1,550.7K
13:53 2,779.06 2,784.62 2,778.95 2,784.47 2,666.6K
13:54 2,783.44 2,784.31 2,779.85 2,780.64 1,578.4K
13:55 2,783.20 2,784.23 2,778.11 2,784.18 1,273.6K
13:56 2,783.70 2,784.00 2,779.08 2,781.38 1,195.2K
13:57 2,784.36 2,784.55 2,779.09 2,780.81 3,051.4K
13:58 2,784.10 2,784.10 2,778.69 2,783.95 2,083.8K
13:59 2,779.75 2,783.53 2,778.27 2,782.09 1,782.1K
14:00 2,783.05 2,783.26 2,777.48 2,778.89 2,538.7K
14:01 2,778.94 2,782.37 2,777.30 2,779.46 2,140.0K
14:02 2,778.99 2,781.83 2,775.48 2,780.51 5,381.0K
14:03 2,777.87 2,780.67 2,776.92 2,778.15 2,631.4K
14:04 2,777.15 2,781.42 2,776.84 2,779.62 2,483.2K
14:05 2,776.32 2,780.79 2,776.04 2,778.61 2,129.6K
14:06 2,775.58 2,779.59 2,775.28 2,775.92 1,355.3K
14:07 2,779.67 2,781.22 2,776.01 2,780.47 1,205.7K
14:08 2,781.19 2,781.57 2,776.89 2,776.92 1,513.7K
14:09 2,776.92 2,781.41 2,776.33 2,781.41 1,111.6K
14:10 2,780.79 2,782.53 2,777.75 2,781.67 2,088.7K
14:11 2,782.44 2,782.44 2,778.68 2,781.75 1,318.0K
14:12 2,781.55 2,782.32 2,776.53 2,780.86 3,372.6K
14:13 2,778.23 2,782.31 2,777.23 2,778.38 2,116.2K
14:14 2,781.40 2,782.91 2,778.01 2,782.02 2,772.5K
14:15 2,779.33 2,783.19 2,778.38 2,778.76 2,185.3K
14:16 2,782.32 2,783.74 2,778.67 2,779.86 2,512.8K
14:17 2,783.19 2,783.38 2,778.55 2,779.44 2,105.9K
14:18 2,780.00 2,782.82 2,777.88 2,778.03 3,385.6K
14:19 2,781.75 2,783.39 2,779.00 2,779.34 2,641.6K
14:20 2,782.13 2,783.19 2,779.13 2,782.75 2,845.2K
14:21 2,779.19 2,783.81 2,778.29 2,780.66 1,925.7K
14:22 2,783.76 2,784.33 2,779.21 2,784.14 2,058.3K
14:23 2,783.82 2,783.82 2,779.87 2,780.11 1,666.1K
14:24 2,782.25 2,783.10 2,779.03 2,779.92 2,967.2K
14:25 2,779.54 2,782.74 2,777.49 2,781.87 2,499.5K
14:26 2,781.69 2,782.57 2,777.39 2,780.88 3,096.6K
14:27 2,782.13 2,783.18 2,778.41 2,781.20 2,896.9K
14:28 2,783.03 2,783.93 2,779.53 2,782.95 4,672.7K
14:29 2,783.40 2,784.82 2,779.73 2,780.07 6,772.6K
14:30 2,783.05 2,785.91 2,779.93 2,785.24 7,261.7K
14:31 2,785.27 2,786.20 2,779.72 2,785.14 2,604.6K
14:32 2,780.95 2,786.35 2,780.95 2,781.78 2,797.3K
14:33 2,784.55 2,785.24 2,780.14 2,784.80 1,841.8K
14:34 2,783.93 2,784.60 2,779.61 2,781.06 2,759.0K
14:35 2,783.20 2,785.36 2,780.20 2,783.91 2,999.1K
14:36 2,781.49 2,785.36 2,780.35 2,781.48 2,518.7K
14:37 2,780.88 2,785.15 2,780.36 2,784.63 2,428.8K
14:38 2,779.99 2,785.81 2,779.99 2,784.48 2,563.8K
14:39 2,780.75 2,786.16 2,780.75 2,782.63 2,765.5K
14:40 2,782.56 2,786.98 2,781.61 2,786.83 5,730.1K
14:41 2,786.39 2,786.92 2,782.32 2,785.55 3,111.6K
14:42 2,784.97 2,787.10 2,781.60 2,785.39 5,166.5K
14:43 2,785.30 2,786.80 2,780.65 2,780.65 5,896.0K
14:44 2,780.50 2,786.29 2,780.50 2,785.54 5,108.4K
14:45 2,785.59 2,786.11 2,781.37 2,784.72 3,127.8K
14:46 2,784.30 2,786.79 2,781.47 2,786.79 5,310.8K
14:47 2,785.70 2,788.22 2,781.74 2,782.89 5,875.5K
14:48 2,786.50 2,787.50 2,782.56 2,783.45 6,511.2K
14:49 2,786.54 2,786.93 2,781.61 2,786.35 4,589.2K
14:50 2,785.47 2,786.42 2,781.44 2,785.31 5,672.9K
14:51 2,784.37 2,785.95 2,781.18 2,784.96 8,444.3K
14:52 2,781.49 2,788.16 2,781.49 2,784.50 7,657.4K
14:53 2,787.60 2,788.27 2,783.41 2,786.68 7,323.1K
14:54 2,787.08 2,789.36 2,783.40 2,785.82 8,505.3K
14:55 2,789.16 2,789.65 2,783.99 2,789.32 8,499.6K
14:56 2,788.77 2,789.62 2,783.76 2,788.09 14,154.3K
14:57 2,788.51 2,788.77 2,788.51 2,788.77 301.0K
14:58 2,788.77 2,788.77 2,788.77 2,788.77 0.0K
14:59 2,788.77 2,789.64 2,788.77 2,789.64 19,675.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし