Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,723.11 2,723.11 2,723.11 2,723.11 14,846.5K
09:29 2,723.11 2,723.11 2,723.11 2,723.11 0.0K
09:30 2,723.11 2,729.16 2,722.46 2,729.16 72,880.4K
09:31 2,728.65 2,734.83 2,725.94 2,731.91 27,020.3K
09:32 2,730.24 2,734.65 2,728.95 2,730.40 17,436.5K
09:33 2,730.51 2,741.11 2,729.33 2,739.08 29,308.8K
09:34 2,740.75 2,746.71 2,740.26 2,745.27 18,322.6K
09:35 2,746.16 2,749.30 2,742.68 2,749.30 68,735.1K
09:36 2,750.03 2,752.62 2,746.78 2,750.78 20,123.9K
09:37 2,752.72 2,754.71 2,748.78 2,754.29 28,743.3K
09:38 2,754.66 2,754.66 2,749.57 2,750.37 13,017.8K
09:39 2,749.14 2,753.89 2,748.21 2,752.45 12,594.2K
09:40 2,748.95 2,752.38 2,745.13 2,746.32 36,617.1K
09:41 2,746.08 2,751.34 2,746.08 2,747.26 27,764.0K
09:42 2,750.02 2,751.51 2,744.93 2,744.93 6,920.4K
09:43 2,748.41 2,750.31 2,745.24 2,746.67 9,569.9K
09:44 2,745.26 2,749.88 2,743.56 2,743.89 6,352.9K
09:45 2,747.80 2,749.02 2,744.03 2,749.02 5,981.7K
09:46 2,747.99 2,749.73 2,743.90 2,747.01 7,510.7K
09:47 2,748.11 2,749.41 2,744.24 2,745.24 3,527.4K
09:48 2,749.32 2,749.32 2,744.53 2,745.50 6,687.1K
09:49 2,746.10 2,748.73 2,744.74 2,745.35 5,260.0K
09:50 2,747.84 2,748.93 2,744.63 2,744.96 4,603.4K
09:51 2,744.91 2,749.01 2,743.17 2,745.21 7,496.2K
09:52 2,744.66 2,748.54 2,744.15 2,744.64 6,506.3K
09:53 2,748.50 2,749.40 2,744.79 2,748.26 4,056.5K
09:54 2,748.78 2,748.78 2,743.91 2,745.16 3,035.7K
09:55 2,748.46 2,748.76 2,744.78 2,747.31 2,199.3K
09:56 2,748.14 2,748.69 2,744.01 2,745.32 2,086.3K
09:57 2,744.96 2,748.06 2,743.70 2,744.71 3,991.1K
09:58 2,747.34 2,749.15 2,744.36 2,745.10 4,457.0K
09:59 2,745.08 2,749.50 2,744.83 2,745.12 5,271.5K
10:00 2,748.27 2,749.42 2,743.56 2,743.56 3,674.9K
10:01 2,746.78 2,748.39 2,743.36 2,743.36 3,385.8K
10:02 2,746.87 2,747.17 2,742.79 2,746.39 8,041.3K
10:03 2,745.47 2,747.95 2,742.86 2,744.65 7,950.2K
10:04 2,747.84 2,748.08 2,742.75 2,743.85 8,478.6K
10:05 2,747.79 2,748.78 2,743.66 2,745.16 3,057.3K
10:06 2,744.99 2,747.95 2,742.69 2,743.04 3,305.2K
10:07 2,744.03 2,747.19 2,742.01 2,742.87 5,446.5K
10:08 2,742.18 2,746.73 2,741.37 2,742.90 4,467.8K
10:09 2,742.62 2,747.64 2,741.49 2,742.89 11,765.3K
10:10 2,742.98 2,747.69 2,742.45 2,743.45 2,822.1K
10:11 2,745.54 2,746.68 2,741.61 2,745.29 2,788.4K
10:12 2,743.41 2,746.83 2,741.53 2,745.06 4,710.6K
10:13 2,741.89 2,746.16 2,741.61 2,743.02 5,885.8K
10:14 2,745.62 2,746.29 2,741.20 2,745.87 5,464.2K
10:15 2,742.45 2,746.65 2,741.45 2,744.30 5,084.3K
10:16 2,744.76 2,745.67 2,739.39 2,739.61 3,975.7K
10:17 2,743.05 2,744.91 2,739.67 2,743.19 3,218.4K
10:18 2,740.92 2,745.14 2,740.07 2,740.34 3,508.6K
10:19 2,739.21 2,744.64 2,739.21 2,743.61 2,491.3K
10:20 2,743.69 2,744.97 2,739.34 2,742.93 1,786.9K
10:21 2,744.15 2,745.41 2,739.60 2,742.65 2,422.5K
10:22 2,740.32 2,745.14 2,739.73 2,743.76 2,314.4K
10:23 2,740.75 2,745.04 2,740.66 2,745.04 3,492.5K
10:24 2,741.16 2,744.79 2,741.16 2,741.51 3,075.7K
10:25 2,741.28 2,745.75 2,740.74 2,741.66 1,900.8K
10:26 2,741.97 2,746.00 2,741.97 2,744.87 2,152.9K
10:27 2,744.62 2,746.38 2,741.03 2,746.38 2,341.7K
10:28 2,745.72 2,746.35 2,740.66 2,740.66 3,102.3K
10:29 2,744.83 2,746.65 2,742.68 2,745.66 3,089.5K
10:30 2,746.83 2,746.83 2,741.67 2,744.29 2,073.1K
10:31 2,744.74 2,745.56 2,740.33 2,745.56 2,336.3K
10:32 2,740.94 2,745.10 2,740.49 2,745.10 2,766.0K
10:33 2,744.96 2,745.18 2,740.66 2,744.19 2,664.6K
10:34 2,744.19 2,746.44 2,741.42 2,744.30 2,442.6K
10:35 2,741.79 2,746.34 2,740.92 2,741.76 4,503.3K
10:36 2,741.00 2,745.87 2,741.00 2,745.74 2,600.1K
10:37 2,745.89 2,745.89 2,741.20 2,744.20 2,182.8K
10:38 2,742.35 2,746.89 2,742.12 2,742.50 2,107.0K
10:39 2,743.22 2,746.52 2,741.13 2,744.33 2,155.2K
10:40 2,744.90 2,746.58 2,740.79 2,740.79 1,533.8K
10:41 2,742.24 2,745.44 2,741.44 2,745.44 1,213.4K
10:42 2,742.09 2,745.33 2,741.13 2,744.34 1,556.9K
10:43 2,743.98 2,746.82 2,742.08 2,746.67 2,879.3K
10:44 2,742.24 2,746.65 2,741.29 2,744.59 1,424.3K
10:45 2,741.96 2,746.60 2,741.72 2,746.60 2,246.9K
10:46 2,746.02 2,746.02 2,741.56 2,743.96 2,672.0K
10:47 2,741.19 2,745.68 2,740.90 2,741.75 1,273.2K
10:48 2,745.15 2,745.51 2,740.68 2,744.00 1,911.6K
10:49 2,744.25 2,746.27 2,741.69 2,745.21 2,285.2K
10:50 2,741.25 2,745.71 2,741.18 2,744.58 1,519.0K
10:51 2,742.52 2,745.13 2,740.59 2,742.62 3,982.7K
10:52 2,745.55 2,745.55 2,740.40 2,741.43 3,366.7K
10:53 2,741.29 2,745.85 2,741.11 2,744.57 1,826.4K
10:54 2,740.72 2,745.66 2,740.33 2,741.91 869.1K
10:55 2,745.05 2,746.97 2,741.75 2,746.97 1,476.4K
10:56 2,742.84 2,746.73 2,741.58 2,745.26 1,587.8K
10:57 2,742.16 2,747.19 2,742.08 2,744.87 3,405.6K
10:58 2,741.34 2,747.79 2,741.34 2,747.09 2,556.4K
10:59 2,745.94 2,746.93 2,742.00 2,746.41 3,084.3K
11:00 2,743.08 2,747.57 2,742.50 2,745.83 4,566.3K
11:01 2,745.44 2,746.11 2,741.60 2,745.20 2,404.6K
11:02 2,746.17 2,747.73 2,742.42 2,746.76 2,865.1K
11:03 2,746.20 2,747.12 2,741.69 2,745.21 1,473.4K
11:04 2,742.39 2,746.15 2,742.13 2,744.97 1,441.1K
11:05 2,745.00 2,746.65 2,742.20 2,742.90 1,606.8K
11:06 2,743.30 2,747.09 2,742.74 2,745.73 1,973.8K
11:07 2,745.37 2,747.06 2,742.93 2,742.93 2,423.0K
11:08 2,746.10 2,746.22 2,741.08 2,742.54 2,606.1K
11:09 2,741.82 2,746.60 2,741.82 2,746.27 3,089.6K
11:10 2,746.39 2,746.39 2,741.00 2,741.00 3,099.7K
11:11 2,740.55 2,745.22 2,740.10 2,743.35 2,330.0K
11:12 2,741.04 2,744.83 2,740.66 2,744.42 2,019.0K
11:13 2,744.42 2,745.11 2,740.86 2,744.57 1,652.4K
11:14 2,741.47 2,745.20 2,740.01 2,745.20 1,556.9K
11:15 2,741.91 2,745.44 2,740.75 2,744.35 2,179.2K
11:16 2,741.00 2,745.08 2,740.10 2,741.35 6,101.9K
11:17 2,744.96 2,746.13 2,741.08 2,746.00 1,671.8K
11:18 2,741.44 2,746.57 2,741.44 2,745.92 2,437.6K
11:19 2,745.31 2,746.06 2,740.36 2,745.72 3,459.7K
11:20 2,744.46 2,745.16 2,740.76 2,744.76 3,197.0K
11:21 2,742.39 2,745.20 2,740.85 2,741.31 1,977.4K
11:22 2,740.96 2,746.17 2,740.96 2,742.47 2,767.2K
11:23 2,742.30 2,746.55 2,742.14 2,742.92 3,334.9K
11:24 2,743.46 2,747.40 2,743.45 2,747.08 4,042.5K
11:25 2,747.04 2,747.49 2,742.75 2,743.77 3,744.1K
11:26 2,747.65 2,749.06 2,744.61 2,747.65 3,361.7K
11:27 2,747.77 2,748.49 2,744.00 2,744.30 4,017.9K
11:28 2,748.01 2,748.19 2,743.24 2,746.85 1,789.1K
11:29 2,744.36 2,748.25 2,742.92 2,747.18 1,953.6K
11:30 2,747.35 2,747.35 2,747.35 2,747.35 226.7K
11:31 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:32 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:33 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:34 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:35 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:36 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:37 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:38 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:39 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:40 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:41 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:42 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:43 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:44 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:45 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:46 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:47 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:48 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:49 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:50 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:51 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:52 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:53 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:54 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:55 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:56 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:57 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:58 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
11:59 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:00 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:01 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:02 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:03 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:04 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:05 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:06 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:07 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:08 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:09 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:10 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:11 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:12 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:13 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:14 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:15 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:16 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:17 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:18 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:19 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:20 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:21 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:22 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:23 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:24 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:25 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:26 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:27 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:28 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:29 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:30 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:31 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:32 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:33 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:34 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:35 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:36 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:37 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:38 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:39 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:40 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:41 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:42 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:43 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:44 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:45 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:46 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:47 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:48 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:49 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:50 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:51 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:52 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:53 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:54 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:55 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:56 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:57 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:58 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
12:59 2,747.35 2,747.35 2,747.35 2,747.35 0.0K
13:00 2,747.35 2,747.90 2,743.30 2,743.93 14,150.5K
13:01 2,743.95 2,747.34 2,742.56 2,747.34 2,977.6K
13:02 2,746.81 2,747.72 2,742.85 2,746.11 2,629.8K
13:03 2,747.60 2,748.13 2,742.96 2,744.57 2,039.3K
13:04 2,745.24 2,747.75 2,743.05 2,743.34 2,371.7K
13:05 2,746.46 2,748.15 2,743.84 2,746.85 3,233.9K
13:06 2,747.48 2,748.50 2,743.24 2,747.54 4,647.8K
13:07 2,746.82 2,748.52 2,743.03 2,744.70 6,161.0K
13:08 2,747.83 2,748.71 2,743.60 2,748.71 3,225.6K
13:09 2,745.46 2,748.29 2,743.74 2,745.79 2,630.9K
13:10 2,747.73 2,748.59 2,744.16 2,747.11 2,818.6K
13:11 2,747.98 2,749.72 2,744.73 2,746.82 5,583.0K
13:12 2,746.35 2,749.33 2,744.40 2,749.06 2,005.7K
13:13 2,745.11 2,749.58 2,744.52 2,745.66 2,526.9K
13:14 2,748.27 2,749.41 2,743.04 2,746.59 2,363.3K
13:15 2,748.04 2,748.91 2,742.53 2,745.82 3,814.1K
13:16 2,742.62 2,747.38 2,742.32 2,745.70 3,686.4K
13:17 2,745.57 2,746.21 2,741.57 2,744.91 1,764.7K
13:18 2,745.54 2,746.30 2,742.16 2,744.12 2,223.7K
13:19 2,745.43 2,746.25 2,741.11 2,744.92 3,483.2K
13:20 2,745.54 2,746.68 2,741.79 2,745.65 1,573.6K
13:21 2,744.88 2,746.03 2,741.46 2,745.60 2,054.3K
13:22 2,744.97 2,746.41 2,742.18 2,744.85 3,548.3K
13:23 2,746.20 2,746.20 2,741.62 2,742.62 2,104.7K
13:24 2,743.47 2,747.09 2,742.60 2,746.89 2,919.8K
13:25 2,746.97 2,747.14 2,742.71 2,743.58 1,794.0K
13:26 2,745.88 2,746.49 2,741.21 2,741.21 4,118.1K
13:27 2,742.09 2,747.69 2,741.71 2,746.08 2,992.2K
13:28 2,742.45 2,746.56 2,742.43 2,742.99 2,630.3K
13:29 2,743.05 2,746.12 2,741.69 2,741.69 2,672.4K
13:30 2,746.10 2,746.22 2,741.90 2,745.85 2,924.5K
13:31 2,742.03 2,747.18 2,742.03 2,746.25 1,349.0K
13:32 2,746.82 2,747.15 2,741.86 2,745.67 1,250.9K
13:33 2,746.42 2,747.20 2,742.09 2,742.34 1,447.7K
13:34 2,746.85 2,746.85 2,740.19 2,744.38 1,201.0K
13:35 2,745.02 2,746.33 2,741.51 2,744.58 1,582.8K
13:36 2,744.95 2,746.28 2,741.24 2,746.28 1,088.6K
13:37 2,745.93 2,745.93 2,740.64 2,745.66 1,415.2K
13:38 2,743.23 2,746.23 2,740.81 2,745.08 2,105.0K
13:39 2,745.26 2,746.25 2,741.71 2,745.10 2,935.9K
13:40 2,745.23 2,747.29 2,742.51 2,745.99 1,940.5K
13:41 2,745.85 2,746.55 2,742.30 2,745.01 1,186.7K
13:42 2,744.90 2,746.19 2,740.85 2,744.65 1,525.7K
13:43 2,742.00 2,746.05 2,741.20 2,745.04 1,791.3K
13:44 2,745.64 2,745.64 2,740.35 2,740.35 1,824.2K
13:45 2,743.13 2,746.32 2,740.24 2,744.00 1,726.3K
13:46 2,744.26 2,745.18 2,740.24 2,740.46 1,511.1K
13:47 2,741.70 2,746.03 2,741.25 2,745.83 1,832.6K
13:48 2,741.88 2,746.40 2,741.54 2,742.19 1,300.9K
13:49 2,745.80 2,746.17 2,741.66 2,744.89 1,867.7K
13:50 2,741.65 2,746.56 2,741.65 2,742.55 2,145.5K
13:51 2,745.87 2,746.58 2,741.58 2,742.58 2,185.1K
13:52 2,742.71 2,746.71 2,741.58 2,745.33 1,406.5K
13:53 2,741.91 2,745.67 2,741.36 2,741.87 1,378.2K
13:54 2,744.16 2,745.98 2,741.10 2,744.16 2,581.7K
13:55 2,740.57 2,744.53 2,739.55 2,740.64 5,337.2K
13:56 2,743.34 2,743.34 2,739.18 2,742.60 9,024.6K
13:57 2,743.29 2,744.16 2,738.88 2,739.45 4,123.6K
13:58 2,739.97 2,744.32 2,738.52 2,742.17 1,580.5K
13:59 2,739.31 2,743.72 2,738.37 2,738.37 2,854.1K
14:00 2,738.85 2,744.15 2,738.85 2,742.65 2,330.6K
14:01 2,742.69 2,744.11 2,738.68 2,744.11 2,017.5K
14:02 2,739.85 2,744.14 2,738.02 2,742.75 1,377.7K
14:03 2,739.18 2,743.62 2,738.55 2,738.95 1,056.9K
14:04 2,742.27 2,743.25 2,738.26 2,742.92 1,593.0K
14:05 2,742.13 2,743.59 2,738.44 2,742.27 1,591.5K
14:06 2,743.06 2,743.73 2,738.18 2,742.85 1,293.0K
14:07 2,743.00 2,743.00 2,738.50 2,742.85 1,043.8K
14:08 2,740.34 2,742.80 2,737.25 2,740.79 2,310.7K
14:09 2,742.09 2,742.41 2,738.02 2,741.31 2,895.3K
14:10 2,741.93 2,743.27 2,737.97 2,738.70 2,164.6K
14:11 2,738.54 2,741.88 2,736.72 2,739.68 1,795.0K
14:12 2,736.58 2,741.02 2,735.69 2,735.69 5,480.6K
14:13 2,738.85 2,741.02 2,735.24 2,736.34 2,075.5K
14:14 2,740.19 2,741.77 2,736.53 2,740.56 2,168.0K
14:15 2,737.11 2,742.27 2,737.07 2,737.65 2,056.2K
14:16 2,737.60 2,741.08 2,736.68 2,737.63 2,380.6K
14:17 2,740.87 2,741.36 2,734.81 2,739.07 2,842.4K
14:18 2,735.52 2,738.47 2,732.11 2,732.39 49,425.2K
14:19 2,731.79 2,737.97 2,731.79 2,732.67 2,833.1K
14:20 2,733.12 2,736.67 2,731.93 2,735.62 1,687.5K
14:21 2,735.59 2,737.69 2,732.66 2,732.74 1,681.8K
14:22 2,733.60 2,738.46 2,733.60 2,736.59 1,791.4K
14:23 2,733.79 2,741.89 2,733.79 2,740.75 23,261.1K
14:24 2,741.23 2,741.90 2,737.24 2,741.52 2,303.1K
14:25 2,738.53 2,741.68 2,736.56 2,741.49 3,277.7K
14:26 2,740.40 2,741.47 2,736.80 2,737.49 2,808.1K
14:27 2,741.04 2,741.55 2,737.01 2,740.27 8,168.7K
14:28 2,736.50 2,739.90 2,734.20 2,734.20 6,244.9K
14:29 2,737.67 2,738.70 2,733.51 2,734.62 2,410.3K
14:30 2,738.63 2,739.41 2,733.86 2,739.23 1,685.5K
14:31 2,739.25 2,741.86 2,737.42 2,738.06 9,068.3K
14:32 2,737.94 2,741.60 2,736.77 2,737.61 2,070.7K
14:33 2,738.05 2,742.45 2,737.18 2,737.82 2,505.1K
14:34 2,741.32 2,742.94 2,737.67 2,739.77 2,298.1K
14:35 2,738.89 2,742.65 2,738.00 2,738.72 2,961.9K
14:36 2,738.25 2,742.45 2,737.89 2,738.71 2,022.8K
14:37 2,741.94 2,743.03 2,737.47 2,743.03 1,091.0K
14:38 2,738.18 2,742.24 2,738.10 2,739.04 2,006.8K
14:39 2,738.07 2,742.53 2,737.96 2,739.01 3,346.2K
14:40 2,739.01 2,742.91 2,738.30 2,740.23 4,019.1K
14:41 2,739.43 2,744.36 2,738.56 2,739.99 1,661.4K
14:42 2,743.58 2,743.58 2,738.95 2,739.60 1,933.0K
14:43 2,738.98 2,743.75 2,738.84 2,739.70 2,988.6K
14:44 2,739.10 2,743.73 2,738.67 2,740.52 3,197.4K
14:45 2,739.68 2,744.21 2,738.74 2,739.97 3,493.9K
14:46 2,742.57 2,744.26 2,739.58 2,742.39 4,811.2K
14:47 2,741.23 2,743.25 2,738.05 2,743.25 2,737.3K
14:48 2,742.83 2,743.54 2,738.89 2,741.86 3,868.4K
14:49 2,742.14 2,742.62 2,737.68 2,738.79 3,280.5K
14:50 2,738.64 2,742.25 2,737.14 2,738.71 3,759.3K
14:51 2,737.59 2,743.47 2,737.59 2,742.30 3,564.5K
14:52 2,742.77 2,743.34 2,738.54 2,742.22 2,845.5K
14:53 2,738.75 2,742.29 2,738.22 2,741.55 5,640.9K
14:54 2,741.16 2,742.48 2,738.15 2,742.30 4,259.5K
14:55 2,742.28 2,743.57 2,738.19 2,742.99 5,503.1K
14:56 2,743.37 2,744.08 2,738.64 2,739.80 7,125.3K
14:57 2,740.94 2,740.94 2,740.94 2,740.94 241.0K
14:58 2,740.94 2,740.94 2,740.94 2,740.94 0.0K
14:59 2,740.94 2,740.94 2,738.15 2,738.15 15,008.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし