Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,685.18 2,685.18 2,685.18 2,685.18 6,536.6K
09:29 2,685.18 2,685.18 2,685.18 2,685.18 0.0K
09:30 2,685.18 2,690.09 2,680.78 2,683.72 21,829.2K
09:31 2,682.59 2,682.59 2,672.57 2,672.84 15,617.8K
09:32 2,674.97 2,674.97 2,668.27 2,670.96 33,789.4K
09:33 2,674.37 2,675.98 2,670.65 2,672.33 8,211.2K
09:34 2,672.23 2,676.17 2,670.79 2,674.63 8,531.7K
09:35 2,672.47 2,674.99 2,670.83 2,671.02 11,362.4K
09:36 2,674.00 2,675.47 2,669.74 2,675.47 8,381.8K
09:37 2,671.17 2,675.18 2,669.22 2,675.18 8,933.3K
09:38 2,671.51 2,675.90 2,670.32 2,672.15 7,450.4K
09:39 2,671.35 2,672.79 2,667.56 2,669.31 10,321.7K
09:40 2,668.51 2,672.37 2,666.40 2,668.20 9,183.4K
09:41 2,671.92 2,671.92 2,666.91 2,667.60 14,753.8K
09:42 2,668.48 2,672.35 2,666.98 2,671.52 7,616.5K
09:43 2,668.28 2,674.24 2,668.12 2,674.24 4,042.4K
09:44 2,670.03 2,673.33 2,668.39 2,672.29 8,767.3K
09:45 2,668.35 2,672.24 2,667.09 2,667.55 5,179.5K
09:46 2,670.75 2,670.75 2,665.90 2,669.59 7,776.2K
09:47 2,668.31 2,670.18 2,664.61 2,665.67 5,281.8K
09:48 2,669.74 2,671.60 2,666.08 2,667.79 2,957.4K
09:49 2,670.24 2,671.29 2,666.25 2,668.71 5,439.3K
09:50 2,668.87 2,673.21 2,667.93 2,667.93 5,497.0K
09:51 2,668.72 2,674.12 2,668.21 2,674.12 6,913.5K
09:52 2,669.47 2,674.36 2,669.47 2,674.22 4,748.2K
09:53 2,674.90 2,675.98 2,669.97 2,675.66 5,652.6K
09:54 2,675.95 2,676.01 2,672.37 2,672.62 3,397.4K
09:55 2,675.20 2,676.27 2,672.43 2,676.27 2,757.9K
09:56 2,676.01 2,676.01 2,668.86 2,668.86 7,000.5K
09:57 2,672.09 2,675.15 2,669.38 2,673.54 3,135.7K
09:58 2,672.07 2,676.30 2,671.18 2,671.18 3,524.7K
09:59 2,671.57 2,676.70 2,671.57 2,676.70 2,294.6K
10:00 2,676.53 2,676.94 2,671.34 2,675.10 3,911.4K
10:01 2,675.19 2,675.19 2,669.39 2,669.39 10,943.5K
10:02 2,673.54 2,674.51 2,669.58 2,671.20 4,713.5K
10:03 2,670.10 2,673.97 2,669.05 2,673.33 3,176.0K
10:04 2,669.93 2,676.47 2,669.02 2,673.28 6,655.8K
10:05 2,672.49 2,677.07 2,671.98 2,676.09 5,486.8K
10:06 2,673.79 2,677.11 2,671.48 2,672.22 3,862.2K
10:07 2,672.15 2,675.90 2,671.32 2,671.64 2,054.3K
10:08 2,672.25 2,676.28 2,669.91 2,674.90 3,425.2K
10:09 2,674.51 2,674.76 2,670.29 2,674.14 3,453.0K
10:10 2,674.49 2,674.49 2,669.29 2,673.69 4,119.4K
10:11 2,671.22 2,674.81 2,670.12 2,673.58 4,341.8K
10:12 2,673.02 2,673.85 2,669.15 2,669.15 1,581.2K
10:13 2,672.66 2,674.18 2,668.96 2,673.13 5,079.4K
10:14 2,673.24 2,675.33 2,670.12 2,673.78 3,483.0K
10:15 2,670.83 2,674.87 2,669.91 2,672.13 1,899.9K
10:16 2,675.26 2,677.25 2,671.21 2,675.59 3,659.8K
10:17 2,672.56 2,676.88 2,671.40 2,672.16 2,032.9K
10:18 2,672.23 2,677.56 2,672.23 2,676.87 4,483.3K
10:19 2,676.91 2,677.19 2,671.19 2,675.39 1,962.5K
10:20 2,671.46 2,676.05 2,671.46 2,672.87 1,780.1K
10:21 2,672.99 2,676.37 2,672.19 2,676.03 2,109.7K
10:22 2,672.71 2,677.07 2,671.44 2,677.07 1,895.4K
10:23 2,677.24 2,677.24 2,671.75 2,676.67 2,069.7K
10:24 2,676.10 2,678.46 2,672.92 2,673.43 2,056.3K
10:25 2,673.10 2,678.96 2,673.10 2,675.04 2,496.6K
10:26 2,675.27 2,678.58 2,673.77 2,678.58 1,372.6K
10:27 2,678.60 2,679.19 2,673.79 2,674.46 2,210.5K
10:28 2,673.64 2,679.29 2,673.64 2,675.76 1,804.6K
10:29 2,674.78 2,678.81 2,674.78 2,675.65 1,397.2K
10:30 2,679.72 2,679.72 2,673.62 2,674.71 1,656.0K
10:31 2,674.41 2,678.60 2,673.14 2,678.60 2,170.1K
10:32 2,678.12 2,679.66 2,674.22 2,675.10 1,979.5K
10:33 2,677.58 2,680.09 2,674.61 2,679.60 1,415.8K
10:34 2,676.15 2,680.25 2,675.33 2,675.33 2,102.0K
10:35 2,675.00 2,681.37 2,675.00 2,676.79 2,863.1K
10:36 2,677.31 2,681.28 2,675.58 2,677.38 6,333.4K
10:37 2,677.71 2,681.29 2,675.58 2,679.76 2,478.3K
10:38 2,679.91 2,680.47 2,675.33 2,675.66 1,389.7K
10:39 2,675.01 2,680.64 2,675.01 2,679.28 2,539.3K
10:40 2,680.64 2,680.98 2,675.36 2,678.86 2,126.1K
10:41 2,679.63 2,682.14 2,676.38 2,682.14 2,292.9K
10:42 2,677.94 2,682.08 2,676.95 2,680.83 2,401.7K
10:43 2,677.08 2,681.59 2,676.05 2,676.99 1,742.4K
10:44 2,676.64 2,680.45 2,675.54 2,679.80 1,524.1K
10:45 2,679.75 2,681.85 2,675.84 2,681.85 1,988.0K
10:46 2,677.35 2,682.01 2,676.38 2,677.25 1,659.4K
10:47 2,676.92 2,680.60 2,675.39 2,679.39 1,647.0K
10:48 2,679.69 2,680.34 2,675.46 2,680.34 1,205.8K
10:49 2,676.61 2,681.01 2,675.46 2,675.46 2,097.8K
10:50 2,680.27 2,680.27 2,675.01 2,679.20 1,620.1K
10:51 2,676.87 2,679.83 2,674.82 2,676.97 1,993.3K
10:52 2,679.88 2,679.88 2,674.85 2,679.39 2,081.5K
10:53 2,679.38 2,680.12 2,675.15 2,676.06 991.3K
10:54 2,676.11 2,679.93 2,674.78 2,676.51 1,657.7K
10:55 2,676.66 2,680.21 2,675.33 2,678.36 1,698.5K
10:56 2,674.53 2,679.36 2,673.87 2,679.10 1,004.3K
10:57 2,676.31 2,680.28 2,674.88 2,675.67 1,644.8K
10:58 2,678.44 2,678.44 2,674.01 2,674.61 2,011.3K
10:59 2,678.25 2,679.17 2,673.83 2,678.58 1,726.7K
11:00 2,675.07 2,680.27 2,674.96 2,677.18 2,594.0K
11:01 2,674.33 2,679.71 2,674.24 2,675.25 3,699.7K
11:02 2,675.68 2,680.08 2,675.68 2,679.07 5,102.6K
11:03 2,679.23 2,681.47 2,674.65 2,681.18 7,300.8K
11:04 2,680.82 2,680.82 2,675.39 2,675.39 2,398.6K
11:05 2,679.40 2,680.14 2,675.40 2,679.25 2,214.0K
11:06 2,676.13 2,679.59 2,674.46 2,675.29 2,689.0K
11:07 2,675.07 2,679.50 2,674.65 2,679.50 1,570.8K
11:08 2,679.69 2,680.07 2,675.38 2,680.07 1,286.4K
11:09 2,677.12 2,679.75 2,674.21 2,678.22 1,614.8K
11:10 2,679.01 2,680.63 2,674.30 2,675.69 2,020.0K
11:11 2,679.01 2,680.17 2,675.34 2,676.07 2,082.9K
11:12 2,678.48 2,680.40 2,675.26 2,678.76 1,825.0K
11:13 2,679.25 2,680.29 2,675.12 2,675.12 1,789.4K
11:14 2,675.10 2,679.61 2,674.38 2,677.71 3,157.1K
11:15 2,677.58 2,679.13 2,673.95 2,674.99 1,726.0K
11:16 2,679.53 2,679.94 2,674.77 2,674.83 1,324.5K
11:17 2,678.54 2,680.24 2,675.16 2,675.16 2,024.9K
11:18 2,676.23 2,679.61 2,673.47 2,676.25 1,581.4K
11:19 2,674.96 2,678.79 2,673.58 2,674.57 3,122.8K
11:20 2,674.69 2,678.46 2,673.59 2,677.35 4,837.5K
11:21 2,678.05 2,678.63 2,673.54 2,674.60 1,577.0K
11:22 2,674.36 2,679.02 2,673.39 2,678.35 1,603.3K
11:23 2,675.30 2,679.12 2,673.89 2,675.40 1,827.8K
11:24 2,674.81 2,679.05 2,674.62 2,675.26 2,143.6K
11:25 2,675.74 2,679.21 2,674.30 2,675.35 2,374.3K
11:26 2,676.53 2,680.23 2,675.84 2,676.24 1,537.9K
11:27 2,676.61 2,681.69 2,676.61 2,681.01 1,881.4K
11:28 2,681.67 2,683.09 2,678.32 2,678.37 3,058.2K
11:29 2,683.09 2,683.09 2,676.54 2,680.07 2,518.0K
11:30 2,680.09 2,680.09 2,679.97 2,679.97 25.7K
11:31 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:32 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:33 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:34 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:35 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:36 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:37 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:38 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:39 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:40 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:41 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:42 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:43 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:44 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:45 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:46 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:47 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:48 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:49 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:50 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:51 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:52 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:53 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:54 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:55 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:56 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:57 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:58 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
11:59 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:00 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:01 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:02 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:03 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:04 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:05 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:06 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:07 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:08 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:09 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:10 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:11 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:12 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:13 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:14 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:15 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:16 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:17 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:18 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:19 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:20 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:21 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:22 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:23 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:24 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:25 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:26 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:27 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:28 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:29 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:30 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:31 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:32 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:33 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:34 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:35 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:36 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:37 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:38 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:39 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:40 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:41 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:42 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:43 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:44 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:45 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:46 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:47 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:48 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:49 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:50 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:51 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:52 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:53 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:54 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:55 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:56 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:57 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:58 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
12:59 2,679.97 2,679.97 2,679.97 2,679.97 0.0K
13:00 2,679.97 2,683.56 2,677.83 2,681.74 12,303.6K
13:01 2,683.09 2,683.09 2,676.67 2,677.34 2,040.8K
13:02 2,681.73 2,682.14 2,677.57 2,678.00 1,432.5K
13:03 2,677.38 2,682.07 2,677.38 2,678.02 1,793.6K
13:04 2,678.40 2,682.59 2,677.13 2,678.18 1,207.6K
13:05 2,679.13 2,681.86 2,677.16 2,678.95 1,795.0K
13:06 2,678.06 2,682.34 2,677.93 2,677.93 2,318.1K
13:07 2,679.71 2,683.06 2,678.26 2,681.35 2,847.3K
13:08 2,683.01 2,683.50 2,678.88 2,679.51 1,917.0K
13:09 2,678.91 2,683.62 2,678.91 2,681.70 1,847.4K
13:10 2,682.24 2,683.63 2,678.87 2,679.23 1,812.6K
13:11 2,682.76 2,683.35 2,678.51 2,679.56 2,410.4K
13:12 2,682.68 2,682.68 2,677.75 2,682.29 1,724.4K
13:13 2,678.85 2,683.49 2,677.53 2,679.76 1,991.6K
13:14 2,682.90 2,683.23 2,678.15 2,679.13 2,037.7K
13:15 2,678.87 2,682.25 2,677.88 2,678.65 1,825.5K
13:16 2,678.41 2,683.14 2,678.24 2,678.40 2,307.6K
13:17 2,678.20 2,682.81 2,677.96 2,679.50 2,250.1K
13:18 2,678.87 2,683.66 2,678.29 2,678.29 1,287.1K
13:19 2,683.17 2,683.17 2,678.20 2,682.15 2,028.2K
13:20 2,681.32 2,681.32 2,676.79 2,680.88 2,259.5K
13:21 2,679.09 2,682.37 2,677.66 2,678.55 1,739.0K
13:22 2,678.55 2,681.62 2,677.09 2,681.55 1,205.2K
13:23 2,677.59 2,681.65 2,677.59 2,677.67 1,365.1K
13:24 2,677.88 2,683.10 2,677.34 2,683.10 2,865.3K
13:25 2,679.31 2,683.05 2,677.80 2,682.95 1,564.6K
13:26 2,683.17 2,683.31 2,677.67 2,679.07 2,288.1K
13:27 2,681.79 2,682.90 2,678.34 2,680.52 2,320.8K
13:28 2,679.06 2,682.90 2,678.34 2,682.76 1,035.7K
13:29 2,679.77 2,683.56 2,678.51 2,681.58 6,522.8K
13:30 2,678.53 2,682.18 2,677.45 2,677.45 2,553.0K
13:31 2,678.30 2,682.73 2,677.72 2,682.73 1,553.2K
13:32 2,678.61 2,682.58 2,677.88 2,682.36 1,484.9K
13:33 2,681.14 2,683.35 2,678.02 2,678.02 1,881.1K
13:34 2,678.77 2,682.16 2,677.44 2,681.58 2,412.8K
13:35 2,682.45 2,682.45 2,677.42 2,677.42 3,107.4K
13:36 2,681.25 2,681.70 2,676.87 2,677.66 1,940.7K
13:37 2,677.90 2,682.30 2,677.25 2,680.67 1,579.5K
13:38 2,681.17 2,681.57 2,677.34 2,681.44 1,585.1K
13:39 2,681.00 2,682.21 2,678.17 2,681.48 1,231.8K
13:40 2,678.50 2,681.72 2,677.97 2,680.67 1,156.7K
13:41 2,677.70 2,681.91 2,676.78 2,677.14 1,641.7K
13:42 2,680.24 2,681.71 2,676.49 2,677.13 1,287.9K
13:43 2,681.43 2,681.43 2,676.36 2,679.22 1,418.8K
13:44 2,679.21 2,680.94 2,676.25 2,679.27 1,459.0K
13:45 2,680.15 2,681.79 2,676.16 2,681.28 1,868.2K
13:46 2,678.29 2,682.44 2,677.67 2,681.28 2,688.6K
13:47 2,681.38 2,682.95 2,677.73 2,681.75 1,141.8K
13:48 2,682.33 2,682.86 2,677.78 2,681.70 2,219.6K
13:49 2,681.62 2,682.39 2,677.20 2,682.39 1,218.2K
13:50 2,682.72 2,682.72 2,677.93 2,682.14 1,927.7K
13:51 2,682.52 2,683.10 2,678.94 2,681.96 2,027.4K
13:52 2,679.04 2,682.69 2,678.01 2,681.21 1,146.6K
13:53 2,681.78 2,682.37 2,677.51 2,682.37 2,176.5K
13:54 2,679.18 2,682.99 2,677.50 2,679.13 1,114.3K
13:55 2,679.02 2,682.47 2,678.16 2,678.73 1,664.1K
13:56 2,682.58 2,682.79 2,678.26 2,682.58 1,168.3K
13:57 2,682.22 2,683.31 2,678.74 2,682.52 1,614.9K
13:58 2,679.70 2,683.14 2,679.25 2,682.29 1,573.9K
13:59 2,679.23 2,682.81 2,678.04 2,678.04 2,129.2K
14:00 2,681.27 2,684.07 2,677.59 2,684.07 4,954.7K
14:01 2,684.16 2,684.16 2,678.40 2,679.77 2,805.3K
14:02 2,682.49 2,683.83 2,679.54 2,680.09 2,353.9K
14:03 2,680.89 2,684.43 2,679.57 2,683.57 2,714.0K
14:04 2,680.98 2,683.68 2,679.49 2,683.04 1,480.9K
14:05 2,683.70 2,683.70 2,678.50 2,679.81 1,197.2K
14:06 2,683.40 2,684.05 2,679.87 2,682.97 1,848.4K
14:07 2,682.64 2,683.12 2,678.33 2,679.08 1,413.6K
14:08 2,679.61 2,682.71 2,677.09 2,679.84 5,124.7K
14:09 2,677.33 2,682.26 2,676.38 2,677.31 3,669.5K
14:10 2,678.61 2,681.03 2,676.00 2,677.31 3,261.7K
14:11 2,676.62 2,681.11 2,675.43 2,681.11 3,053.1K
14:12 2,681.45 2,682.12 2,677.03 2,681.97 1,400.6K
14:13 2,681.37 2,682.26 2,677.81 2,678.16 1,885.4K
14:14 2,681.73 2,682.04 2,677.58 2,677.58 2,663.4K
14:15 2,681.66 2,681.69 2,677.00 2,681.11 1,298.3K
14:16 2,677.98 2,682.17 2,677.43 2,681.19 3,183.6K
14:17 2,678.26 2,682.52 2,677.31 2,682.52 2,130.9K
14:18 2,681.85 2,682.67 2,678.30 2,681.77 1,863.1K
14:19 2,682.56 2,683.93 2,678.97 2,679.34 3,259.6K
14:20 2,683.81 2,683.81 2,678.20 2,679.35 1,534.0K
14:21 2,679.77 2,683.19 2,678.12 2,678.25 1,562.0K
14:22 2,682.24 2,682.72 2,678.76 2,678.76 3,564.1K
14:23 2,682.02 2,682.81 2,678.23 2,681.82 2,455.6K
14:24 2,679.03 2,683.59 2,679.03 2,683.27 1,447.5K
14:25 2,683.00 2,683.62 2,679.07 2,682.53 3,205.7K
14:26 2,682.48 2,684.35 2,680.16 2,683.68 1,750.2K
14:27 2,684.93 2,684.93 2,679.31 2,684.50 1,485.3K
14:28 2,684.75 2,685.33 2,680.72 2,685.33 2,434.1K
14:29 2,684.99 2,684.99 2,679.08 2,681.27 1,753.2K
14:30 2,683.72 2,685.27 2,679.22 2,683.80 2,598.1K
14:31 2,680.06 2,684.66 2,680.00 2,683.56 2,184.2K
14:32 2,680.45 2,683.78 2,678.91 2,683.16 2,608.6K
14:33 2,683.54 2,684.57 2,679.86 2,683.78 1,976.7K
14:34 2,680.62 2,684.82 2,679.32 2,684.41 2,043.5K
14:35 2,683.94 2,684.48 2,679.98 2,684.20 3,366.7K
14:36 2,680.63 2,684.85 2,680.41 2,683.45 2,149.1K
14:37 2,684.17 2,684.17 2,679.47 2,679.47 2,352.2K
14:38 2,683.38 2,684.43 2,679.90 2,682.94 2,114.3K
14:39 2,682.10 2,684.47 2,679.07 2,683.85 3,702.3K
14:40 2,681.25 2,684.20 2,679.06 2,679.69 4,920.9K
14:41 2,683.35 2,683.65 2,678.82 2,678.82 5,066.8K
14:42 2,682.28 2,683.45 2,678.17 2,679.78 1,976.9K
14:43 2,682.64 2,683.99 2,678.93 2,683.04 2,213.8K
14:44 2,682.35 2,683.99 2,678.87 2,683.57 4,172.6K
14:45 2,683.10 2,684.06 2,679.14 2,683.18 3,908.6K
14:46 2,683.22 2,683.47 2,679.39 2,679.64 3,574.5K
14:47 2,683.48 2,684.37 2,678.93 2,680.44 3,410.0K
14:48 2,684.54 2,684.54 2,679.88 2,683.52 3,436.1K
14:49 2,683.68 2,684.85 2,680.08 2,683.27 3,659.7K
14:50 2,679.05 2,684.92 2,679.05 2,681.09 3,038.3K
14:51 2,684.74 2,684.74 2,680.01 2,680.01 3,120.3K
14:52 2,683.03 2,685.00 2,680.12 2,683.93 3,662.0K
14:53 2,683.46 2,685.04 2,679.81 2,684.11 5,046.4K
14:54 2,684.21 2,685.42 2,680.38 2,684.01 3,829.9K
14:55 2,683.80 2,684.90 2,679.99 2,681.10 7,367.9K
14:56 2,680.16 2,685.33 2,680.16 2,684.46 5,772.7K
14:57 2,680.86 2,685.41 2,680.86 2,685.41 257.8K
14:58 2,685.41 2,685.41 2,685.41 2,685.41 0.0K
14:59 2,685.41 2,685.41 2,681.36 2,681.36 18,297.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし