Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,941.68
最終更新: 2025-09-29
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,649.85 2,649.85 2,649.85 2,649.85 4,599.0K
09:29 2,649.85 2,649.85 2,649.85 2,649.85 0.0K
09:30 2,649.85 2,650.32 2,643.90 2,647.10 9,704.2K
09:31 2,650.03 2,651.77 2,646.25 2,648.88 11,469.2K
09:32 2,648.86 2,652.33 2,646.59 2,652.33 7,323.5K
09:33 2,653.29 2,654.16 2,649.74 2,649.97 8,325.6K
09:34 2,649.92 2,654.21 2,648.59 2,652.86 6,024.9K
09:35 2,650.78 2,659.44 2,650.78 2,655.04 19,714.2K
09:36 2,659.29 2,663.42 2,658.37 2,659.88 19,099.5K
09:37 2,658.43 2,662.76 2,657.46 2,661.09 5,573.0K
09:38 2,657.71 2,659.16 2,654.76 2,657.27 15,210.9K
09:39 2,657.71 2,660.88 2,655.44 2,658.03 7,671.7K
09:40 2,657.35 2,659.10 2,656.45 2,659.10 11,534.2K
09:41 2,658.25 2,666.61 2,656.10 2,666.61 14,043.4K
09:42 2,663.93 2,669.79 2,663.93 2,669.79 24,090.4K
09:43 2,668.78 2,671.31 2,665.57 2,670.42 18,623.2K
09:44 2,666.85 2,670.61 2,665.96 2,669.23 8,710.5K
09:45 2,669.95 2,675.81 2,669.95 2,674.38 16,068.8K
09:46 2,674.85 2,674.85 2,668.54 2,668.54 13,375.0K
09:47 2,671.41 2,673.66 2,668.19 2,671.20 9,138.6K
09:48 2,672.23 2,672.57 2,666.99 2,671.44 9,191.1K
09:49 2,669.85 2,671.12 2,666.06 2,670.24 9,483.5K
09:50 2,669.97 2,671.16 2,666.45 2,668.76 4,847.5K
09:51 2,665.65 2,671.40 2,665.18 2,669.51 5,407.3K
09:52 2,665.92 2,671.61 2,665.23 2,668.23 4,587.0K
09:53 2,667.92 2,674.60 2,667.58 2,673.45 10,965.6K
09:54 2,673.07 2,673.24 2,668.08 2,669.69 4,185.5K
09:55 2,672.51 2,676.52 2,669.67 2,672.27 8,439.8K
09:56 2,672.06 2,679.27 2,672.06 2,679.27 12,424.9K
09:57 2,678.24 2,679.90 2,673.28 2,677.29 13,668.0K
09:58 2,677.54 2,677.92 2,673.68 2,677.92 5,443.6K
09:59 2,673.84 2,676.82 2,671.81 2,675.12 21,491.1K
10:00 2,677.24 2,681.05 2,676.45 2,677.69 8,188.9K
10:01 2,681.81 2,683.14 2,677.72 2,679.92 5,416.2K
10:02 2,678.57 2,684.45 2,678.57 2,683.42 5,140.8K
10:03 2,683.33 2,684.88 2,680.25 2,684.72 4,605.4K
10:04 2,684.59 2,685.05 2,680.72 2,684.60 5,078.2K
10:05 2,681.39 2,686.70 2,681.12 2,686.70 11,396.6K
10:06 2,685.90 2,686.51 2,681.66 2,686.39 5,124.9K
10:07 2,686.16 2,686.16 2,680.78 2,684.42 6,165.5K
10:08 2,684.50 2,684.69 2,679.44 2,679.54 2,592.4K
10:09 2,682.51 2,684.20 2,679.39 2,681.57 3,024.3K
10:10 2,681.81 2,685.19 2,679.53 2,683.69 2,865.1K
10:11 2,680.96 2,684.12 2,678.90 2,678.95 2,305.7K
10:12 2,679.58 2,683.06 2,676.79 2,680.00 10,679.1K
10:13 2,681.58 2,681.84 2,676.65 2,676.95 2,468.5K
10:14 2,677.41 2,682.20 2,676.05 2,681.62 4,210.5K
10:15 2,678.48 2,682.90 2,678.06 2,682.90 4,826.7K
10:16 2,683.30 2,683.30 2,676.95 2,677.10 3,329.6K
10:17 2,680.81 2,681.62 2,677.03 2,679.04 2,586.8K
10:18 2,679.24 2,681.70 2,677.01 2,680.01 2,345.3K
10:19 2,676.15 2,681.22 2,676.15 2,679.81 3,504.8K
10:20 2,679.45 2,680.99 2,675.68 2,677.21 4,757.2K
10:21 2,676.63 2,679.42 2,675.63 2,676.01 3,463.0K
10:22 2,679.50 2,679.61 2,675.05 2,678.79 2,837.5K
10:23 2,675.67 2,679.41 2,675.12 2,679.41 2,139.6K
10:24 2,678.95 2,679.58 2,674.61 2,679.58 2,595.8K
10:25 2,674.88 2,679.27 2,674.30 2,675.25 2,422.0K
10:26 2,675.25 2,678.61 2,673.72 2,674.85 1,661.0K
10:27 2,674.15 2,679.22 2,673.69 2,679.22 1,881.3K
10:28 2,677.77 2,678.85 2,674.44 2,675.22 1,899.6K
10:29 2,675.02 2,678.31 2,673.78 2,675.28 1,621.1K
10:30 2,674.86 2,677.97 2,673.18 2,675.80 3,009.9K
10:31 2,676.34 2,677.86 2,672.20 2,674.15 1,726.9K
10:32 2,674.21 2,676.88 2,672.42 2,676.17 1,854.4K
10:33 2,678.00 2,678.00 2,671.95 2,671.95 1,284.1K
10:34 2,676.53 2,676.99 2,671.80 2,673.40 1,573.8K
10:35 2,672.72 2,676.72 2,672.72 2,676.47 1,580.3K
10:36 2,677.00 2,677.21 2,672.30 2,675.89 984.1K
10:37 2,674.72 2,677.26 2,671.24 2,677.26 776.0K
10:38 2,672.44 2,677.76 2,672.44 2,674.09 3,090.1K
10:39 2,676.74 2,678.25 2,673.61 2,676.12 2,082.5K
10:40 2,676.74 2,678.74 2,673.76 2,677.02 2,149.5K
10:41 2,676.81 2,678.22 2,673.23 2,678.22 1,135.8K
10:42 2,677.06 2,678.44 2,673.06 2,677.25 2,137.6K
10:43 2,674.34 2,678.86 2,673.32 2,678.31 1,249.2K
10:44 2,675.06 2,678.50 2,674.06 2,678.50 1,135.8K
10:45 2,678.30 2,678.30 2,672.79 2,674.49 1,621.9K
10:46 2,674.00 2,678.75 2,673.23 2,678.69 2,502.4K
10:47 2,678.02 2,679.09 2,674.64 2,675.61 1,361.9K
10:48 2,675.11 2,679.55 2,674.71 2,678.56 1,239.6K
10:49 2,675.37 2,679.00 2,674.29 2,678.21 1,807.3K
10:50 2,676.60 2,679.28 2,674.32 2,678.54 3,039.9K
10:51 2,677.98 2,678.88 2,674.13 2,675.25 1,568.6K
10:52 2,678.77 2,679.25 2,674.06 2,679.18 1,173.0K
10:53 2,677.65 2,679.61 2,673.95 2,675.46 1,068.3K
10:54 2,674.66 2,680.35 2,674.43 2,680.17 5,515.6K
10:55 2,680.89 2,680.89 2,675.66 2,676.33 1,025.1K
10:56 2,676.19 2,680.65 2,675.64 2,676.17 1,025.3K
10:57 2,679.34 2,680.30 2,675.51 2,675.71 2,290.5K
10:58 2,679.05 2,679.39 2,674.71 2,675.09 1,022.1K
10:59 2,675.58 2,678.46 2,674.64 2,677.38 2,878.4K
11:00 2,678.01 2,678.01 2,672.90 2,676.52 2,460.5K
11:01 2,673.91 2,677.53 2,673.37 2,673.89 703.6K
11:02 2,676.54 2,677.54 2,672.37 2,676.18 2,055.6K
11:03 2,672.63 2,676.14 2,671.60 2,676.09 1,177.0K
11:04 2,675.24 2,675.70 2,669.81 2,670.17 10,039.7K
11:05 2,670.95 2,674.88 2,670.41 2,671.89 1,970.3K
11:06 2,671.40 2,675.19 2,670.57 2,671.93 1,672.3K
11:07 2,671.87 2,675.21 2,670.04 2,671.65 2,038.0K
11:08 2,671.10 2,676.91 2,670.71 2,671.67 1,158.1K
11:09 2,674.96 2,676.43 2,671.38 2,675.18 3,214.5K
11:10 2,674.85 2,676.41 2,671.33 2,671.88 1,053.6K
11:11 2,671.88 2,676.37 2,671.53 2,674.76 1,401.4K
11:12 2,671.79 2,673.58 2,671.41 2,672.75 728.7K
11:13 2,675.41 2,676.50 2,671.75 2,672.20 2,659.7K
11:14 2,672.79 2,677.02 2,672.10 2,673.42 974.1K
11:15 2,674.57 2,677.21 2,671.57 2,676.61 1,399.7K
11:16 2,673.55 2,677.93 2,671.61 2,677.00 964.4K
11:17 2,677.06 2,677.97 2,673.19 2,677.26 1,046.8K
11:18 2,673.42 2,677.87 2,672.55 2,673.30 2,144.3K
11:19 2,673.55 2,677.73 2,672.85 2,674.37 666.4K
11:20 2,677.07 2,677.43 2,673.20 2,677.06 2,029.6K
11:21 2,673.19 2,677.60 2,672.42 2,677.03 992.5K
11:22 2,677.23 2,677.46 2,673.43 2,676.18 830.7K
11:23 2,673.62 2,677.95 2,673.62 2,677.15 1,091.2K
11:24 2,676.55 2,677.70 2,673.56 2,677.05 1,834.9K
11:25 2,677.58 2,677.89 2,673.57 2,676.59 1,154.9K
11:26 2,676.85 2,678.06 2,672.94 2,677.01 795.3K
11:27 2,676.97 2,678.24 2,673.03 2,673.03 3,805.6K
11:28 2,676.83 2,677.84 2,672.86 2,673.90 6,831.2K
11:29 2,673.47 2,678.13 2,673.05 2,676.18 1,689.9K
11:30 2,677.41 2,677.41 2,677.41 2,677.41 92.3K
11:31 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:32 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:33 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:34 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:35 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:36 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:37 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:38 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:39 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:40 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:41 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:42 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:43 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:44 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:45 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:46 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:47 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:48 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:49 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:50 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:51 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:52 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:53 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:54 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:55 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:56 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:57 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:58 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
11:59 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:00 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:01 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:02 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:03 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:04 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:05 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:06 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:07 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:08 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:09 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:10 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:11 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:12 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:13 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:14 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:15 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:16 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:17 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:18 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:19 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:20 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:21 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:22 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:23 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:24 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:25 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:26 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:27 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:28 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:29 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:30 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:31 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:32 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:33 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:34 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:35 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:36 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:37 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:38 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:39 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:40 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:41 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:42 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:43 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:44 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:45 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:46 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:47 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:48 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:49 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:50 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:51 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:52 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:53 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:54 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:55 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:56 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:57 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:58 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
12:59 2,677.41 2,677.41 2,677.41 2,677.41 0.0K
13:00 2,677.41 2,681.97 2,673.08 2,678.04 8,753.9K
13:01 2,678.72 2,686.54 2,677.50 2,683.85 13,414.6K
13:02 2,684.66 2,688.22 2,683.05 2,684.06 6,739.1K
13:03 2,688.17 2,688.20 2,682.33 2,687.30 3,685.1K
13:04 2,687.85 2,689.52 2,683.99 2,683.99 5,096.9K
13:05 2,686.02 2,688.87 2,683.83 2,688.03 5,594.6K
13:06 2,688.33 2,689.49 2,684.25 2,684.84 4,089.3K
13:07 2,684.73 2,688.11 2,683.33 2,688.11 2,203.0K
13:08 2,687.98 2,687.98 2,682.59 2,682.95 1,610.3K
13:09 2,682.87 2,687.54 2,682.76 2,683.26 1,761.0K
13:10 2,684.74 2,689.15 2,684.14 2,687.72 2,314.9K
13:11 2,684.49 2,689.52 2,684.49 2,685.61 1,986.1K
13:12 2,689.06 2,689.79 2,685.22 2,689.79 2,477.3K
13:13 2,686.83 2,693.09 2,686.83 2,689.21 6,800.7K
13:14 2,688.61 2,692.35 2,687.59 2,690.97 6,412.1K
13:15 2,688.30 2,693.24 2,687.23 2,689.40 5,037.2K
13:16 2,689.81 2,693.27 2,688.03 2,691.64 4,142.3K
13:17 2,692.39 2,694.23 2,688.15 2,693.40 5,574.8K
13:18 2,690.46 2,694.99 2,690.02 2,690.02 4,119.7K
13:19 2,690.74 2,693.62 2,689.51 2,692.67 2,312.3K
13:20 2,693.01 2,694.41 2,689.14 2,689.14 4,119.1K
13:21 2,690.64 2,694.03 2,688.85 2,688.85 2,091.2K
13:22 2,690.09 2,695.08 2,688.99 2,695.00 3,891.2K
13:23 2,690.61 2,696.25 2,690.61 2,692.51 14,183.0K
13:24 2,692.07 2,696.24 2,691.50 2,691.50 4,612.5K
13:25 2,690.79 2,695.03 2,690.26 2,691.78 3,083.2K
13:26 2,691.59 2,694.85 2,688.68 2,690.08 4,175.0K
13:27 2,690.73 2,691.45 2,683.65 2,686.67 23,489.1K
13:28 2,683.34 2,687.21 2,682.26 2,684.76 6,722.6K
13:29 2,684.62 2,685.31 2,680.25 2,681.19 2,831.0K
13:30 2,684.75 2,686.53 2,681.24 2,682.79 2,127.6K
13:31 2,686.00 2,686.54 2,682.48 2,684.57 1,712.2K
13:32 2,681.15 2,685.93 2,681.15 2,685.93 3,134.1K
13:33 2,684.90 2,688.06 2,681.64 2,687.80 7,483.0K
13:34 2,688.23 2,688.78 2,685.01 2,688.66 10,898.1K
13:35 2,688.68 2,689.10 2,685.00 2,688.58 1,976.1K
13:36 2,687.93 2,689.23 2,684.42 2,688.77 2,439.8K
13:37 2,688.63 2,692.74 2,688.51 2,688.86 10,860.9K
13:38 2,689.49 2,693.04 2,688.29 2,693.04 5,450.9K
13:39 2,689.44 2,691.32 2,686.33 2,689.33 5,348.7K
13:40 2,689.53 2,691.18 2,686.11 2,689.93 1,765.7K
13:41 2,690.50 2,690.76 2,685.53 2,689.15 1,688.0K
13:42 2,689.70 2,690.51 2,685.89 2,689.54 2,003.4K
13:43 2,689.38 2,689.50 2,684.13 2,684.13 1,982.5K
13:44 2,687.27 2,688.23 2,683.10 2,687.68 1,484.0K
13:45 2,687.04 2,688.77 2,682.71 2,688.77 1,413.1K
13:46 2,688.11 2,688.11 2,683.66 2,683.70 1,673.1K
13:47 2,686.61 2,688.28 2,682.82 2,686.95 1,301.5K
13:48 2,686.78 2,686.78 2,682.38 2,686.08 1,501.0K
13:49 2,686.10 2,686.28 2,681.29 2,684.05 2,606.2K
13:50 2,684.83 2,686.77 2,681.83 2,686.77 2,817.9K
13:51 2,686.82 2,686.95 2,681.51 2,682.28 1,197.0K
13:52 2,682.88 2,686.34 2,681.82 2,682.41 2,087.2K
13:53 2,685.53 2,685.65 2,681.56 2,681.56 1,960.2K
13:54 2,681.69 2,685.66 2,681.49 2,682.48 1,921.6K
13:55 2,686.39 2,686.55 2,682.05 2,686.55 1,029.3K
13:56 2,686.78 2,686.78 2,680.91 2,680.91 1,774.5K
13:57 2,681.38 2,686.32 2,681.38 2,685.58 2,196.5K
13:58 2,685.47 2,686.22 2,680.94 2,681.62 2,627.4K
13:59 2,682.21 2,686.30 2,681.03 2,682.27 2,062.3K
14:00 2,681.59 2,686.90 2,681.59 2,683.08 1,857.2K
14:01 2,686.34 2,687.04 2,682.67 2,683.42 2,372.8K
14:02 2,682.78 2,687.55 2,682.64 2,687.34 1,843.6K
14:03 2,686.93 2,687.16 2,682.30 2,686.23 1,534.2K
14:04 2,686.83 2,688.87 2,684.42 2,685.61 3,501.1K
14:05 2,684.64 2,689.50 2,684.64 2,685.27 1,384.4K
14:06 2,688.60 2,689.48 2,685.14 2,688.10 1,760.1K
14:07 2,688.23 2,689.32 2,685.69 2,689.03 1,248.5K
14:08 2,684.72 2,689.03 2,684.72 2,688.36 1,646.3K
14:09 2,688.36 2,689.53 2,684.51 2,684.77 1,203.7K
14:10 2,687.48 2,689.71 2,685.30 2,685.30 2,666.8K
14:11 2,687.55 2,691.40 2,684.94 2,686.72 19,337.8K
14:12 2,686.99 2,691.37 2,686.48 2,689.73 4,432.0K
14:13 2,687.61 2,691.39 2,687.61 2,687.88 2,013.0K
14:14 2,690.52 2,691.40 2,685.64 2,688.91 1,443.6K
14:15 2,688.79 2,690.22 2,686.15 2,687.02 1,779.8K
14:16 2,685.99 2,690.08 2,685.63 2,687.33 1,507.5K
14:17 2,687.13 2,689.47 2,684.95 2,686.74 1,776.9K
14:18 2,689.75 2,690.97 2,686.57 2,688.16 1,527.8K
14:19 2,689.39 2,689.39 2,684.93 2,685.38 1,592.4K
14:20 2,688.45 2,690.59 2,685.06 2,685.84 5,588.3K
14:21 2,689.09 2,689.09 2,685.59 2,686.62 6,105.3K
14:22 2,686.22 2,688.86 2,684.81 2,685.95 5,040.6K
14:23 2,685.68 2,689.40 2,685.23 2,685.33 1,963.8K
14:24 2,685.67 2,689.83 2,684.40 2,686.22 1,780.9K
14:25 2,689.26 2,689.26 2,685.43 2,689.26 1,375.4K
14:26 2,688.95 2,688.98 2,684.43 2,685.57 2,558.5K
14:27 2,685.26 2,688.67 2,684.53 2,688.67 1,320.7K
14:28 2,688.67 2,688.67 2,684.23 2,685.41 1,451.8K
14:29 2,687.75 2,688.79 2,683.07 2,685.06 2,962.8K
14:30 2,685.40 2,689.32 2,684.70 2,689.11 2,660.6K
14:31 2,687.76 2,688.19 2,684.19 2,687.74 1,102.5K
14:32 2,686.78 2,688.28 2,682.79 2,687.36 4,100.5K
14:33 2,684.09 2,687.93 2,682.96 2,682.96 2,183.8K
14:34 2,683.92 2,688.63 2,683.68 2,684.06 1,615.5K
14:35 2,684.27 2,688.39 2,682.48 2,684.11 1,749.8K
14:36 2,683.80 2,687.93 2,683.59 2,683.94 2,483.6K
14:37 2,684.12 2,688.31 2,682.67 2,687.03 2,421.1K
14:38 2,686.92 2,688.07 2,682.79 2,687.96 1,681.0K
14:39 2,682.66 2,687.45 2,682.66 2,684.89 1,331.5K
14:40 2,684.33 2,688.64 2,683.65 2,683.65 2,428.7K
14:41 2,687.31 2,688.07 2,683.43 2,687.15 2,283.6K
14:42 2,684.35 2,688.21 2,683.96 2,685.01 1,678.5K
14:43 2,688.28 2,688.28 2,682.98 2,682.98 3,174.3K
14:44 2,683.79 2,688.69 2,683.79 2,687.79 2,401.8K
14:45 2,687.90 2,688.42 2,683.65 2,685.27 2,725.5K
14:46 2,683.23 2,688.29 2,683.23 2,688.16 2,965.6K
14:47 2,684.35 2,688.00 2,683.54 2,684.52 3,778.7K
14:48 2,685.03 2,688.54 2,683.16 2,683.99 2,966.1K
14:49 2,687.08 2,688.07 2,683.36 2,684.37 3,259.5K
14:50 2,684.05 2,688.24 2,683.61 2,684.22 3,895.7K
14:51 2,685.26 2,689.07 2,684.16 2,689.00 3,315.1K
14:52 2,688.41 2,689.27 2,684.90 2,684.90 4,196.4K
14:53 2,685.82 2,689.62 2,684.05 2,685.53 4,716.7K
14:54 2,685.05 2,690.11 2,685.05 2,688.61 5,146.0K
14:55 2,690.02 2,690.02 2,685.38 2,685.77 4,543.9K
14:56 2,686.36 2,690.00 2,683.58 2,683.58 9,863.3K
14:57 2,685.51 2,685.51 2,685.11 2,685.24 326.0K
14:58 2,685.24 2,685.24 2,685.24 2,685.24 0.0K
14:59 2,685.24 2,685.96 2,685.24 2,685.96 13,111.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし