Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,638.60 2,638.60 2,638.60 2,638.60 5,960.7K
09:29 2,638.60 2,638.60 2,638.60 2,638.60 0.0K
09:30 2,638.60 2,643.97 2,638.60 2,639.63 12,201.8K
09:31 2,642.25 2,643.14 2,636.45 2,637.02 7,839.3K
09:32 2,639.11 2,639.11 2,632.54 2,633.55 20,262.1K
09:33 2,636.27 2,637.84 2,632.92 2,636.76 5,314.2K
09:34 2,634.45 2,640.06 2,633.03 2,637.66 9,267.4K
09:35 2,640.44 2,640.44 2,632.96 2,637.55 7,004.3K
09:36 2,632.86 2,637.39 2,632.33 2,635.41 7,306.5K
09:37 2,631.56 2,636.51 2,630.28 2,630.28 5,225.0K
09:38 2,634.09 2,635.01 2,629.37 2,632.13 5,597.4K
09:39 2,632.17 2,633.30 2,628.68 2,629.42 4,701.9K
09:40 2,628.57 2,633.40 2,627.93 2,633.40 5,372.9K
09:41 2,633.74 2,633.86 2,629.75 2,629.75 3,161.0K
09:42 2,633.33 2,634.32 2,629.12 2,632.66 4,608.3K
09:43 2,630.18 2,634.65 2,629.22 2,632.86 4,991.0K
09:44 2,633.15 2,633.19 2,628.49 2,629.17 2,694.3K
09:45 2,633.51 2,633.83 2,628.88 2,631.13 2,324.2K
09:46 2,631.13 2,633.39 2,629.56 2,632.62 4,323.2K
09:47 2,633.81 2,635.27 2,630.75 2,635.27 3,567.3K
09:48 2,633.04 2,635.92 2,631.02 2,635.03 4,110.2K
09:49 2,631.69 2,637.88 2,631.69 2,634.12 4,047.5K
09:50 2,633.07 2,637.21 2,631.64 2,636.02 5,527.7K
09:51 2,636.39 2,637.63 2,631.99 2,636.74 2,240.1K
09:52 2,636.61 2,637.00 2,632.02 2,632.23 3,073.8K
09:53 2,635.76 2,636.90 2,632.62 2,636.14 3,089.4K
09:54 2,634.75 2,636.60 2,632.10 2,632.85 3,080.6K
09:55 2,632.84 2,637.03 2,631.70 2,631.88 1,906.3K
09:56 2,632.64 2,637.29 2,632.43 2,635.97 2,387.0K
09:57 2,632.41 2,637.30 2,632.26 2,632.47 2,741.0K
09:58 2,633.53 2,638.80 2,632.92 2,636.96 5,439.7K
09:59 2,636.72 2,638.79 2,633.90 2,636.61 2,755.3K
10:00 2,637.17 2,637.24 2,633.23 2,634.65 2,954.6K
10:01 2,633.61 2,636.46 2,632.25 2,632.77 3,223.8K
10:02 2,633.27 2,637.18 2,632.69 2,634.28 1,581.1K
10:03 2,633.87 2,637.53 2,632.82 2,632.82 2,390.7K
10:04 2,633.38 2,636.62 2,632.14 2,633.08 4,103.3K
10:05 2,632.82 2,635.73 2,630.09 2,630.09 9,717.8K
10:06 2,631.01 2,635.51 2,630.39 2,634.24 2,571.0K
10:07 2,630.52 2,634.51 2,629.90 2,630.43 3,439.7K
10:08 2,631.80 2,635.36 2,630.25 2,634.57 4,757.0K
10:09 2,630.54 2,635.74 2,630.46 2,635.74 1,831.7K
10:10 2,632.19 2,636.22 2,631.66 2,634.49 2,083.1K
10:11 2,634.89 2,635.68 2,631.30 2,634.51 2,268.6K
10:12 2,631.25 2,637.66 2,631.25 2,637.66 3,002.3K
10:13 2,635.86 2,637.89 2,633.36 2,637.02 2,647.3K
10:14 2,632.82 2,636.54 2,631.47 2,634.78 2,782.9K
10:15 2,634.78 2,636.35 2,631.58 2,635.46 3,104.6K
10:16 2,635.40 2,635.67 2,630.44 2,635.67 7,116.8K
10:17 2,634.77 2,635.42 2,631.30 2,632.58 4,961.1K
10:18 2,635.65 2,635.65 2,631.41 2,631.52 3,826.5K
10:19 2,631.65 2,636.37 2,631.29 2,632.79 2,123.7K
10:20 2,632.93 2,636.18 2,631.48 2,632.61 2,835.4K
10:21 2,632.51 2,634.97 2,630.90 2,632.18 3,316.4K
10:22 2,631.89 2,634.55 2,630.64 2,632.20 1,636.9K
10:23 2,631.31 2,634.57 2,630.79 2,633.68 1,739.0K
10:24 2,630.29 2,635.14 2,630.29 2,635.14 1,458.5K
10:25 2,631.35 2,635.05 2,628.77 2,628.77 2,090.7K
10:26 2,630.84 2,634.25 2,629.08 2,632.41 1,767.2K
10:27 2,632.47 2,633.52 2,628.22 2,629.26 2,292.6K
10:28 2,629.80 2,632.85 2,627.78 2,631.31 1,743.6K
10:29 2,627.86 2,632.80 2,627.69 2,628.00 2,070.6K
10:30 2,627.83 2,633.30 2,627.42 2,627.87 3,130.4K
10:31 2,630.66 2,631.32 2,626.90 2,631.32 6,679.1K
10:32 2,631.34 2,631.34 2,625.91 2,626.67 2,501.1K
10:33 2,626.83 2,631.01 2,625.94 2,629.84 2,339.2K
10:34 2,631.01 2,631.19 2,626.18 2,630.89 2,057.1K
10:35 2,631.01 2,632.41 2,627.27 2,631.71 1,960.4K
10:36 2,632.16 2,632.16 2,627.59 2,628.68 1,500.3K
10:37 2,629.22 2,632.89 2,628.48 2,629.39 1,320.5K
10:38 2,631.58 2,633.48 2,628.65 2,628.93 1,625.8K
10:39 2,629.68 2,633.28 2,628.40 2,631.64 1,327.4K
10:40 2,629.38 2,633.68 2,628.09 2,632.77 1,652.6K
10:41 2,633.30 2,634.21 2,629.12 2,630.15 2,217.2K
10:42 2,629.95 2,635.74 2,629.95 2,630.87 1,739.1K
10:43 2,633.31 2,635.25 2,630.73 2,634.76 5,125.2K
10:44 2,631.57 2,635.78 2,631.19 2,634.92 4,213.4K
10:45 2,631.73 2,635.81 2,630.83 2,635.06 1,828.3K
10:46 2,631.10 2,636.36 2,631.10 2,635.17 1,732.2K
10:47 2,631.77 2,635.14 2,630.90 2,634.62 2,008.7K
10:48 2,631.77 2,635.69 2,630.93 2,632.92 1,345.9K
10:49 2,634.49 2,635.63 2,630.59 2,634.04 2,212.8K
10:50 2,634.04 2,635.43 2,630.40 2,630.42 1,085.0K
10:51 2,630.69 2,635.30 2,630.69 2,631.14 1,677.9K
10:52 2,631.01 2,636.51 2,631.01 2,635.62 2,544.2K
10:53 2,634.65 2,636.53 2,631.42 2,633.13 1,001.8K
10:54 2,632.50 2,636.63 2,631.47 2,631.85 1,355.3K
10:55 2,631.71 2,636.55 2,631.71 2,633.44 1,515.2K
10:56 2,636.67 2,637.30 2,632.47 2,633.79 1,239.0K
10:57 2,633.38 2,637.14 2,633.05 2,636.65 1,684.0K
10:58 2,633.74 2,637.14 2,632.89 2,633.23 749.3K
10:59 2,633.23 2,637.58 2,632.36 2,632.52 2,361.8K
11:00 2,631.64 2,637.11 2,631.64 2,637.11 2,153.9K
11:01 2,636.97 2,637.19 2,633.21 2,636.82 1,394.6K
11:02 2,633.57 2,638.64 2,633.38 2,637.13 1,380.9K
11:03 2,635.95 2,638.55 2,634.03 2,634.03 750.7K
11:04 2,637.64 2,638.10 2,633.59 2,633.90 2,908.9K
11:05 2,633.63 2,637.84 2,633.13 2,634.07 2,647.9K
11:06 2,636.52 2,638.08 2,633.79 2,636.46 1,216.7K
11:07 2,637.37 2,638.05 2,633.24 2,633.91 2,046.6K
11:08 2,633.10 2,638.13 2,633.10 2,634.55 1,299.3K
11:09 2,637.38 2,640.05 2,634.40 2,635.70 2,969.8K
11:10 2,634.70 2,639.02 2,634.48 2,638.02 1,865.0K
11:11 2,638.23 2,639.94 2,635.07 2,639.25 2,277.2K
11:12 2,635.59 2,640.14 2,635.59 2,639.97 2,646.7K
11:13 2,638.64 2,640.42 2,635.82 2,639.18 1,451.3K
11:14 2,635.43 2,640.31 2,635.29 2,639.85 1,552.5K
11:15 2,639.88 2,640.26 2,635.60 2,639.00 961.2K
11:16 2,636.18 2,640.74 2,636.18 2,639.99 2,040.5K
11:17 2,637.16 2,641.83 2,637.16 2,638.70 3,324.3K
11:18 2,638.55 2,641.19 2,637.40 2,641.13 1,472.9K
11:19 2,638.98 2,641.99 2,637.74 2,641.32 1,299.1K
11:20 2,637.30 2,642.77 2,637.30 2,638.50 1,342.0K
11:21 2,641.63 2,642.29 2,638.03 2,638.52 852.2K
11:22 2,638.26 2,641.90 2,637.06 2,637.40 1,430.8K
11:23 2,637.13 2,642.03 2,637.13 2,640.61 28,623.2K
11:24 2,640.87 2,643.90 2,637.36 2,640.29 34,224.7K
11:25 2,643.84 2,646.06 2,641.49 2,644.12 1,664.7K
11:26 2,640.71 2,645.24 2,640.71 2,640.76 876.1K
11:27 2,640.64 2,645.49 2,640.03 2,640.47 997.0K
11:28 2,641.57 2,645.55 2,640.81 2,645.08 1,158.2K
11:29 2,641.91 2,645.56 2,641.91 2,644.11 1,016.2K
11:30 2,644.77 2,644.77 2,644.64 2,644.64 19.8K
11:31 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:32 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:33 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:34 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:35 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:36 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:37 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:38 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:39 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:40 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:41 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:42 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:43 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:44 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:45 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:46 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:47 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:48 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:49 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:50 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:51 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:52 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:53 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:54 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:55 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:56 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:57 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:58 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
11:59 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:00 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:01 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:02 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:03 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:04 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:05 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:06 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:07 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:08 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:09 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:10 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:11 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:12 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:13 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:14 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:15 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:16 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:17 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:18 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:19 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:20 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:21 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:22 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:23 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:24 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:25 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:26 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:27 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:28 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:29 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:30 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:31 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:32 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:33 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:34 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:35 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:36 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:37 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:38 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:39 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:40 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:41 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:42 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:43 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:44 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:45 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:46 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:47 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:48 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:49 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:50 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:51 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:52 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:53 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:54 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:55 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:56 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:57 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:58 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
12:59 2,644.64 2,644.64 2,644.64 2,644.64 0.0K
13:00 2,644.64 2,645.35 2,641.83 2,643.60 9,023.1K
13:01 2,643.84 2,647.48 2,642.73 2,646.44 2,030.8K
13:02 2,642.33 2,648.47 2,642.33 2,644.39 1,745.3K
13:03 2,646.88 2,650.39 2,644.89 2,648.82 2,273.2K
13:04 2,648.52 2,650.05 2,645.22 2,645.47 2,177.0K
13:05 2,645.27 2,649.90 2,643.80 2,643.80 2,928.7K
13:06 2,645.06 2,648.94 2,643.24 2,643.24 1,827.6K
13:07 2,643.59 2,647.75 2,642.99 2,647.12 1,738.0K
13:08 2,644.77 2,648.22 2,644.30 2,644.30 1,226.7K
13:09 2,647.64 2,648.04 2,643.37 2,644.33 1,221.8K
13:10 2,648.07 2,648.54 2,644.44 2,644.91 1,093.2K
13:11 2,648.10 2,648.10 2,643.22 2,643.85 3,106.8K
13:12 2,644.37 2,647.51 2,642.90 2,644.05 5,138.6K
13:13 2,646.51 2,646.94 2,642.95 2,646.89 1,929.2K
13:14 2,643.57 2,645.46 2,643.21 2,645.46 27,383.5K
13:15 2,644.06 2,648.12 2,643.83 2,644.88 4,184.6K
13:16 2,643.91 2,645.18 2,641.71 2,644.42 3,222.0K
13:17 2,644.73 2,645.44 2,641.82 2,644.39 1,204.1K
13:18 2,640.96 2,645.33 2,640.96 2,644.68 1,046.7K
13:19 2,644.42 2,646.40 2,640.53 2,644.48 4,566.2K
13:20 2,645.02 2,647.41 2,641.49 2,644.45 6,890.6K
13:21 2,644.62 2,647.92 2,643.98 2,644.82 1,231.4K
13:22 2,645.51 2,649.07 2,644.48 2,644.80 1,087.2K
13:23 2,645.48 2,649.05 2,644.36 2,647.62 1,699.4K
13:24 2,647.67 2,647.92 2,643.26 2,644.10 658.6K
13:25 2,644.16 2,645.51 2,643.28 2,643.99 6,295.7K
13:26 2,640.92 2,645.10 2,640.52 2,644.08 1,342.0K
13:27 2,644.04 2,644.58 2,640.32 2,644.02 1,906.1K
13:28 2,644.50 2,648.39 2,641.22 2,648.39 6,143.0K
13:29 2,644.67 2,645.66 2,644.26 2,645.21 3,484.9K
13:30 2,645.20 2,645.57 2,640.57 2,644.40 2,367.7K
13:31 2,645.77 2,645.99 2,644.17 2,645.75 2,230.0K
13:32 2,645.00 2,648.84 2,643.60 2,646.99 1,361.7K
13:33 2,644.51 2,647.71 2,643.68 2,643.68 1,121.4K
13:34 2,644.23 2,649.43 2,644.22 2,649.43 1,529.8K
13:35 2,646.24 2,648.90 2,644.24 2,644.60 1,013.0K
13:36 2,645.10 2,649.52 2,644.17 2,648.60 2,079.3K
13:37 2,645.41 2,648.06 2,643.94 2,644.71 2,650.6K
13:38 2,644.07 2,648.93 2,644.07 2,648.93 2,251.1K
13:39 2,647.54 2,649.39 2,644.18 2,644.83 1,179.0K
13:40 2,645.86 2,649.15 2,645.69 2,648.85 986.1K
13:41 2,645.70 2,649.09 2,643.60 2,647.01 931.5K
13:42 2,647.35 2,649.14 2,643.39 2,648.78 710.4K
13:43 2,648.65 2,648.71 2,644.44 2,647.04 812.7K
13:44 2,645.08 2,649.06 2,644.67 2,648.85 1,210.7K
13:45 2,648.86 2,648.91 2,643.55 2,647.70 1,197.4K
13:46 2,647.50 2,648.80 2,643.32 2,646.56 1,112.5K
13:47 2,643.58 2,648.28 2,643.27 2,647.67 1,194.0K
13:48 2,647.15 2,648.35 2,643.72 2,644.27 1,956.0K
13:49 2,643.98 2,648.98 2,643.43 2,643.98 2,577.6K
13:50 2,643.95 2,646.14 2,642.44 2,643.59 1,528.0K
13:51 2,647.07 2,648.02 2,643.24 2,646.05 1,766.3K
13:52 2,643.76 2,647.35 2,642.98 2,646.57 1,749.7K
13:53 2,646.54 2,646.56 2,641.44 2,644.86 1,835.2K
13:54 2,644.99 2,646.81 2,641.35 2,641.48 1,106.3K
13:55 2,641.35 2,646.37 2,641.35 2,642.28 2,630.5K
13:56 2,641.81 2,645.87 2,640.92 2,644.40 2,640.8K
13:57 2,644.32 2,645.52 2,641.15 2,642.22 2,679.7K
13:58 2,646.99 2,647.33 2,642.35 2,643.28 2,764.6K
13:59 2,643.66 2,646.69 2,642.11 2,643.31 1,314.9K
14:00 2,646.48 2,647.82 2,642.61 2,647.33 2,434.4K
14:01 2,644.07 2,648.09 2,643.48 2,648.09 1,209.1K
14:02 2,643.65 2,649.50 2,643.65 2,648.46 1,573.5K
14:03 2,648.22 2,650.88 2,646.34 2,648.66 7,711.3K
14:04 2,646.55 2,650.37 2,645.66 2,646.80 2,512.7K
14:05 2,646.87 2,650.37 2,646.28 2,649.56 1,280.4K
14:06 2,646.37 2,650.69 2,645.65 2,649.08 1,268.1K
14:07 2,645.89 2,650.79 2,645.63 2,649.35 1,386.0K
14:08 2,645.59 2,649.72 2,645.06 2,649.72 2,347.5K
14:09 2,649.77 2,650.51 2,644.79 2,645.63 1,279.4K
14:10 2,648.86 2,649.73 2,645.44 2,645.89 1,588.3K
14:11 2,646.22 2,649.91 2,645.58 2,646.37 2,026.7K
14:12 2,645.84 2,650.45 2,645.84 2,650.45 2,125.1K
14:13 2,650.46 2,651.53 2,645.75 2,650.86 1,218.0K
14:14 2,651.28 2,651.60 2,646.94 2,647.22 1,070.8K
14:15 2,646.49 2,650.44 2,646.19 2,649.84 2,153.2K
14:16 2,646.12 2,649.39 2,644.04 2,644.96 2,334.7K
14:17 2,645.08 2,649.33 2,645.08 2,646.07 1,490.2K
14:18 2,649.34 2,650.41 2,645.54 2,645.54 1,778.9K
14:19 2,645.55 2,650.82 2,645.49 2,650.01 852.3K
14:20 2,648.95 2,650.03 2,645.48 2,649.71 856.0K
14:21 2,646.87 2,650.37 2,645.21 2,645.22 782.0K
14:22 2,645.75 2,650.79 2,645.34 2,649.42 867.8K
14:23 2,650.04 2,650.52 2,645.87 2,646.17 679.8K
14:24 2,646.27 2,651.18 2,645.64 2,650.04 782.5K
14:25 2,646.14 2,649.73 2,645.56 2,649.73 948.4K
14:26 2,648.73 2,650.32 2,645.63 2,649.25 1,737.5K
14:27 2,646.81 2,650.54 2,646.08 2,646.29 991.3K
14:28 2,647.10 2,650.68 2,645.62 2,649.73 1,499.2K
14:29 2,646.53 2,651.05 2,646.24 2,649.56 2,566.8K
14:30 2,650.12 2,650.81 2,646.10 2,647.74 1,512.4K
14:31 2,647.44 2,650.40 2,645.26 2,645.75 1,493.8K
14:32 2,646.38 2,650.89 2,646.38 2,647.26 2,179.7K
14:33 2,650.35 2,651.62 2,646.91 2,650.50 1,762.4K
14:34 2,649.82 2,651.25 2,647.03 2,651.25 1,520.5K
14:35 2,648.47 2,651.91 2,646.83 2,650.87 2,635.3K
14:36 2,647.03 2,652.52 2,647.03 2,648.13 1,167.8K
14:37 2,650.77 2,651.76 2,646.82 2,647.54 1,460.1K
14:38 2,649.68 2,651.56 2,646.15 2,650.26 2,085.0K
14:39 2,646.31 2,650.77 2,646.28 2,649.34 1,271.1K
14:40 2,647.32 2,650.54 2,646.38 2,647.44 1,743.6K
14:41 2,648.07 2,650.90 2,646.56 2,650.13 1,410.7K
14:42 2,650.20 2,650.87 2,646.40 2,647.70 1,810.2K
14:43 2,650.92 2,651.89 2,646.54 2,647.87 2,503.5K
14:44 2,650.72 2,651.60 2,646.75 2,650.36 2,370.1K
14:45 2,650.08 2,652.24 2,647.37 2,650.42 3,689.8K
14:46 2,648.11 2,653.06 2,648.11 2,652.16 2,638.3K
14:47 2,651.48 2,652.47 2,647.42 2,647.98 2,642.9K
14:48 2,651.72 2,652.16 2,647.35 2,650.87 2,041.5K
14:49 2,651.45 2,652.27 2,647.17 2,650.62 2,265.2K
14:50 2,651.49 2,651.99 2,647.51 2,647.51 2,542.9K
14:51 2,651.68 2,651.68 2,647.43 2,647.98 3,140.4K
14:52 2,651.65 2,652.21 2,647.39 2,650.98 3,167.4K
14:53 2,650.90 2,652.63 2,647.21 2,650.90 3,598.0K
14:54 2,648.28 2,651.50 2,647.71 2,647.71 3,998.2K
14:55 2,647.81 2,652.17 2,647.81 2,648.10 4,489.0K
14:56 2,650.76 2,652.56 2,647.67 2,650.81 7,717.3K
14:57 2,648.28 2,648.85 2,648.28 2,648.85 334.8K
14:58 2,648.85 2,648.85 2,648.85 2,648.85 0.0K
14:59 2,648.85 2,648.85 2,647.74 2,647.81 18,403.5K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし