Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,631.94 2,631.94 2,631.94 2,631.94 5,430.1K
09:29 2,631.94 2,631.94 2,631.94 2,631.94 0.0K
09:30 2,631.94 2,638.03 2,631.55 2,634.38 14,072.2K
09:31 2,634.41 2,648.83 2,634.41 2,645.26 17,960.8K
09:32 2,640.79 2,645.80 2,637.09 2,637.09 50,101.4K
09:33 2,639.90 2,641.37 2,636.08 2,638.57 8,189.5K
09:34 2,639.03 2,640.13 2,635.90 2,638.55 6,310.3K
09:35 2,635.97 2,637.59 2,632.26 2,635.51 6,445.5K
09:36 2,632.32 2,637.17 2,631.23 2,633.24 4,959.7K
09:37 2,636.76 2,637.39 2,632.88 2,633.35 5,337.8K
09:38 2,636.89 2,637.65 2,633.35 2,635.54 5,645.0K
09:39 2,637.45 2,639.34 2,633.96 2,633.96 5,358.0K
09:40 2,634.08 2,638.93 2,633.68 2,637.93 4,879.4K
09:41 2,634.05 2,638.66 2,633.48 2,633.48 6,345.9K
09:42 2,633.97 2,638.53 2,633.30 2,635.23 5,594.5K
09:43 2,635.09 2,638.15 2,633.38 2,634.48 5,638.5K
09:44 2,637.26 2,640.18 2,634.12 2,639.51 8,381.0K
09:45 2,636.49 2,640.56 2,635.27 2,636.08 3,072.6K
09:46 2,637.11 2,639.85 2,633.75 2,634.24 8,241.2K
09:47 2,633.76 2,634.51 2,631.90 2,632.36 9,456.9K
09:48 2,632.79 2,635.80 2,630.94 2,630.94 5,363.3K
09:49 2,630.96 2,635.37 2,630.71 2,634.06 9,892.6K
09:50 2,630.15 2,634.44 2,629.57 2,631.11 5,686.5K
09:51 2,632.15 2,634.35 2,629.41 2,630.56 6,725.2K
09:52 2,630.52 2,634.60 2,629.89 2,634.31 6,815.5K
09:53 2,630.95 2,633.83 2,628.64 2,629.01 4,093.5K
09:54 2,631.89 2,633.08 2,629.16 2,630.92 3,670.5K
09:55 2,631.18 2,633.53 2,629.00 2,631.49 6,451.5K
09:56 2,630.89 2,632.30 2,625.87 2,628.45 32,607.2K
09:57 2,626.00 2,629.38 2,625.09 2,628.48 3,209.9K
09:58 2,625.84 2,630.20 2,625.17 2,629.81 5,241.8K
09:59 2,626.18 2,630.00 2,624.41 2,625.19 3,931.2K
10:00 2,628.84 2,629.72 2,625.49 2,629.06 35,600.5K
10:01 2,628.72 2,632.05 2,628.14 2,630.11 3,615.2K
10:02 2,630.12 2,632.94 2,627.55 2,628.00 3,326.0K
10:03 2,631.25 2,632.45 2,627.37 2,627.90 3,022.3K
10:04 2,628.39 2,631.82 2,627.11 2,627.11 3,537.3K
10:05 2,631.11 2,632.17 2,626.87 2,628.61 3,539.4K
10:06 2,630.79 2,632.21 2,627.01 2,630.70 2,607.7K
10:07 2,628.07 2,631.45 2,626.58 2,627.89 1,933.4K
10:08 2,628.39 2,632.24 2,627.58 2,629.90 3,939.0K
10:09 2,629.59 2,633.82 2,628.90 2,629.75 6,222.6K
10:10 2,630.19 2,634.30 2,629.70 2,633.98 2,694.2K
10:11 2,630.86 2,634.62 2,630.03 2,634.40 3,789.3K
10:12 2,633.71 2,635.82 2,631.13 2,634.18 4,582.6K
10:13 2,631.09 2,633.66 2,630.16 2,631.32 2,187.8K
10:14 2,631.63 2,634.07 2,629.33 2,631.12 2,742.7K
10:15 2,630.28 2,634.28 2,630.05 2,630.05 2,586.3K
10:16 2,630.57 2,635.80 2,630.57 2,635.01 2,043.5K
10:17 2,633.23 2,635.71 2,630.95 2,631.74 2,225.7K
10:18 2,632.38 2,634.17 2,630.00 2,633.61 1,562.4K
10:19 2,630.34 2,634.39 2,630.02 2,631.00 1,572.6K
10:20 2,630.86 2,634.71 2,630.08 2,630.46 1,209.2K
10:21 2,630.46 2,634.72 2,630.07 2,633.89 2,148.0K
10:22 2,634.45 2,634.48 2,629.24 2,629.91 2,674.1K
10:23 2,630.33 2,634.28 2,629.71 2,630.49 1,460.2K
10:24 2,633.96 2,635.33 2,629.95 2,631.59 2,081.2K
10:25 2,632.04 2,635.70 2,630.87 2,632.42 1,701.6K
10:26 2,631.98 2,635.36 2,630.37 2,634.88 2,250.1K
10:27 2,631.13 2,635.45 2,630.87 2,631.96 4,315.9K
10:28 2,634.85 2,635.88 2,631.62 2,635.37 1,738.9K
10:29 2,635.34 2,636.10 2,631.14 2,634.50 1,955.2K
10:30 2,634.71 2,635.02 2,630.20 2,631.96 1,216.0K
10:31 2,634.86 2,635.37 2,630.51 2,633.74 1,588.8K
10:32 2,635.50 2,635.50 2,630.59 2,634.61 2,461.3K
10:33 2,631.95 2,635.47 2,630.90 2,634.65 2,177.4K
10:34 2,631.10 2,636.16 2,630.96 2,635.24 4,250.6K
10:35 2,631.41 2,636.30 2,631.41 2,635.90 5,940.7K
10:36 2,635.29 2,639.55 2,634.14 2,638.85 59,126.6K
10:37 2,638.90 2,638.90 2,634.16 2,636.06 1,571.8K
10:38 2,639.10 2,639.14 2,634.49 2,638.01 2,515.3K
10:39 2,637.17 2,639.23 2,633.81 2,635.05 1,643.0K
10:40 2,634.49 2,637.94 2,633.15 2,633.31 2,786.1K
10:41 2,636.30 2,637.49 2,632.55 2,633.75 2,644.8K
10:42 2,633.20 2,637.19 2,631.59 2,635.18 12,811.0K
10:43 2,635.11 2,635.11 2,630.25 2,630.44 1,862.8K
10:44 2,633.27 2,634.79 2,630.54 2,633.72 2,305.2K
10:45 2,634.10 2,637.50 2,633.10 2,635.08 8,997.0K
10:46 2,634.55 2,637.86 2,633.34 2,634.25 1,355.0K
10:47 2,637.42 2,637.47 2,632.88 2,637.13 2,666.7K
10:48 2,634.14 2,637.91 2,633.52 2,637.08 1,357.6K
10:49 2,634.57 2,638.21 2,633.97 2,637.48 2,340.3K
10:50 2,637.32 2,638.02 2,633.12 2,638.02 1,571.8K
10:51 2,637.48 2,637.48 2,632.84 2,636.91 998.0K
10:52 2,637.43 2,639.44 2,633.88 2,637.65 3,580.1K
10:53 2,637.75 2,638.48 2,633.48 2,633.48 1,173.7K
10:54 2,636.50 2,638.43 2,633.71 2,636.79 1,583.0K
10:55 2,636.64 2,638.74 2,634.09 2,634.13 1,186.8K
10:56 2,637.91 2,637.97 2,634.09 2,635.19 2,043.3K
10:57 2,634.11 2,638.08 2,633.52 2,634.32 1,663.6K
10:58 2,634.92 2,639.13 2,634.62 2,634.63 1,769.0K
10:59 2,634.58 2,640.24 2,634.58 2,638.34 2,029.7K
11:00 2,635.20 2,640.80 2,635.20 2,639.00 7,210.3K
11:01 2,639.94 2,642.06 2,636.24 2,642.06 978.8K
11:02 2,641.23 2,641.23 2,636.31 2,636.62 674.3K
11:03 2,640.28 2,640.47 2,634.37 2,634.37 1,730.0K
11:04 2,637.98 2,639.04 2,634.45 2,634.45 1,291.4K
11:05 2,635.40 2,639.43 2,633.84 2,634.69 1,239.4K
11:06 2,638.88 2,639.34 2,634.34 2,638.25 1,639.2K
11:07 2,634.14 2,637.90 2,633.80 2,634.25 2,094.8K
11:08 2,637.50 2,638.34 2,633.47 2,638.34 1,596.2K
11:09 2,634.73 2,637.51 2,633.64 2,633.73 1,393.7K
11:10 2,633.86 2,638.34 2,633.67 2,634.66 729.6K
11:11 2,636.63 2,637.19 2,633.23 2,637.19 1,309.6K
11:12 2,637.19 2,637.23 2,633.56 2,634.99 1,019.9K
11:13 2,634.32 2,637.68 2,633.31 2,633.96 1,898.3K
11:14 2,637.16 2,639.55 2,634.01 2,634.90 1,401.3K
11:15 2,635.86 2,638.21 2,633.82 2,638.14 1,730.0K
11:16 2,638.28 2,638.69 2,634.39 2,638.38 984.0K
11:17 2,634.59 2,639.04 2,634.59 2,634.65 793.9K
11:18 2,637.80 2,638.48 2,633.99 2,634.26 849.4K
11:19 2,634.12 2,639.29 2,634.12 2,639.05 999.1K
11:20 2,636.55 2,638.46 2,633.69 2,637.99 1,080.4K
11:21 2,638.52 2,639.36 2,634.63 2,637.64 992.1K
11:22 2,634.36 2,639.30 2,633.75 2,638.67 2,113.6K
11:23 2,639.10 2,639.94 2,634.99 2,636.95 1,621.6K
11:24 2,636.63 2,639.85 2,634.70 2,635.11 1,439.4K
11:25 2,634.31 2,638.93 2,634.31 2,634.60 1,767.3K
11:26 2,635.81 2,640.26 2,634.04 2,640.26 869.3K
11:27 2,635.54 2,640.34 2,635.07 2,639.67 1,585.7K
11:28 2,634.95 2,640.26 2,634.95 2,638.54 2,049.4K
11:29 2,638.90 2,639.73 2,634.25 2,638.83 1,767.7K
11:30 2,638.11 2,638.11 2,634.92 2,634.92 22.9K
11:31 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:32 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:33 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:34 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:35 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:36 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:37 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:38 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:39 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:40 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:41 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:42 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:43 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:44 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:45 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:46 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:47 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:48 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:49 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:50 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:51 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:52 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:53 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:54 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:55 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:56 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:57 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:58 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
11:59 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:00 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:01 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:02 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:03 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:04 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:05 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:06 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:07 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:08 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:09 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:10 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:11 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:12 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:13 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:14 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:15 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:16 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:17 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:18 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:19 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:20 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:21 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:22 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:23 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:24 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:25 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:26 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:27 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:28 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:29 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:30 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:31 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:32 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:33 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:34 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:35 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:36 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:37 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:38 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:39 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:40 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:41 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:42 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:43 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:44 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:45 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:46 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:47 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:48 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:49 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:50 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:51 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:52 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:53 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:54 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:55 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:56 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:57 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:58 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
12:59 2,634.92 2,634.92 2,634.92 2,634.92 0.0K
13:00 2,634.92 2,640.37 2,634.54 2,639.14 7,569.1K
13:01 2,636.29 2,641.04 2,635.81 2,636.53 3,469.9K
13:02 2,639.24 2,640.79 2,635.77 2,636.41 1,600.1K
13:03 2,639.13 2,639.90 2,635.71 2,636.64 2,507.9K
13:04 2,636.52 2,640.97 2,635.13 2,638.92 1,956.4K
13:05 2,635.98 2,639.06 2,635.02 2,635.26 1,565.7K
13:06 2,635.12 2,639.10 2,633.94 2,633.94 1,505.5K
13:07 2,634.48 2,639.23 2,633.94 2,635.51 1,615.9K
13:08 2,640.70 2,640.70 2,635.52 2,639.79 2,090.3K
13:09 2,638.52 2,639.60 2,635.02 2,638.79 2,205.1K
13:10 2,635.80 2,640.37 2,635.67 2,635.99 1,641.9K
13:11 2,638.47 2,640.31 2,635.44 2,639.53 1,002.5K
13:12 2,639.00 2,639.61 2,634.61 2,639.17 1,469.2K
13:13 2,636.20 2,639.49 2,634.81 2,639.10 1,464.2K
13:14 2,640.28 2,640.46 2,634.86 2,638.52 2,175.3K
13:15 2,638.36 2,639.83 2,635.50 2,639.20 1,677.1K
13:16 2,635.48 2,638.24 2,633.85 2,637.90 3,599.2K
13:17 2,637.70 2,638.79 2,633.88 2,633.88 1,745.9K
13:18 2,637.27 2,638.11 2,633.66 2,634.44 1,829.6K
13:19 2,633.96 2,639.09 2,633.96 2,638.96 2,332.0K
13:20 2,638.25 2,639.61 2,633.83 2,639.61 2,052.3K
13:21 2,635.75 2,639.92 2,635.33 2,639.92 2,959.0K
13:22 2,636.93 2,639.99 2,635.84 2,636.16 1,391.5K
13:23 2,635.89 2,638.61 2,634.92 2,635.39 1,426.5K
13:24 2,635.50 2,640.16 2,634.62 2,635.57 1,820.1K
13:25 2,636.17 2,639.47 2,634.97 2,636.78 1,421.5K
13:26 2,636.84 2,639.95 2,635.09 2,636.51 4,282.4K
13:27 2,636.49 2,639.90 2,635.17 2,635.56 2,079.8K
13:28 2,638.87 2,639.09 2,631.96 2,635.60 19,233.3K
13:29 2,632.83 2,636.80 2,631.48 2,632.64 2,046.4K
13:30 2,635.09 2,635.09 2,629.90 2,632.96 1,593.5K
13:31 2,631.29 2,635.55 2,631.04 2,631.80 2,720.4K
13:32 2,633.94 2,635.06 2,629.71 2,630.45 1,111.1K
13:33 2,633.82 2,635.09 2,629.66 2,631.13 2,047.4K
13:34 2,631.99 2,634.19 2,629.61 2,630.77 1,535.1K
13:35 2,633.98 2,633.98 2,630.10 2,631.11 2,249.7K
13:36 2,634.33 2,634.64 2,629.60 2,633.97 1,645.1K
13:37 2,631.20 2,635.03 2,630.01 2,634.19 1,777.4K
13:38 2,634.46 2,634.98 2,629.98 2,631.04 1,380.9K
13:39 2,631.67 2,634.52 2,629.98 2,634.44 1,706.0K
13:40 2,631.11 2,634.87 2,630.65 2,631.86 1,933.7K
13:41 2,631.82 2,634.92 2,630.47 2,630.63 749.0K
13:42 2,630.71 2,635.16 2,630.35 2,630.65 1,419.1K
13:43 2,633.61 2,634.19 2,629.82 2,634.07 889.2K
13:44 2,634.14 2,635.41 2,630.57 2,634.44 1,150.2K
13:45 2,630.18 2,636.45 2,630.18 2,635.24 1,807.0K
13:46 2,636.33 2,636.33 2,632.82 2,635.68 9,494.4K
13:47 2,636.26 2,637.74 2,632.66 2,637.40 3,514.8K
13:48 2,637.53 2,640.09 2,634.99 2,635.12 8,355.2K
13:49 2,635.75 2,640.96 2,635.56 2,636.20 1,937.9K
13:50 2,636.29 2,640.65 2,635.90 2,640.33 864.4K
13:51 2,636.18 2,641.96 2,636.18 2,640.57 1,811.4K
13:52 2,640.60 2,641.39 2,636.48 2,640.07 1,430.9K
13:53 2,638.00 2,641.17 2,635.97 2,635.97 1,177.7K
13:54 2,638.63 2,641.17 2,635.30 2,636.24 1,926.7K
13:55 2,636.60 2,637.20 2,635.33 2,635.99 9,146.2K
13:56 2,636.95 2,640.80 2,633.06 2,635.85 2,942.6K
13:57 2,637.53 2,641.02 2,633.21 2,637.46 2,883.5K
13:58 2,637.10 2,637.46 2,631.91 2,636.44 2,217.5K
13:59 2,636.83 2,640.98 2,635.06 2,635.75 1,838.6K
14:00 2,636.25 2,640.49 2,635.50 2,636.52 2,210.5K
14:01 2,639.67 2,641.21 2,635.35 2,637.34 2,185.3K
14:02 2,636.04 2,640.92 2,635.32 2,637.36 1,135.8K
14:03 2,640.01 2,640.24 2,635.58 2,639.07 1,168.2K
14:04 2,636.47 2,639.94 2,636.08 2,636.15 922.7K
14:05 2,636.95 2,640.15 2,635.54 2,636.56 1,683.5K
14:06 2,640.29 2,641.79 2,635.68 2,641.79 2,282.7K
14:07 2,637.34 2,642.20 2,637.34 2,640.40 987.2K
14:08 2,637.70 2,640.79 2,635.67 2,639.91 1,726.5K
14:09 2,640.23 2,640.23 2,635.77 2,639.00 1,169.8K
14:10 2,640.41 2,640.41 2,635.82 2,636.90 1,427.9K
14:11 2,636.89 2,641.03 2,636.04 2,640.60 1,300.2K
14:12 2,636.68 2,641.17 2,635.60 2,639.91 1,785.7K
14:13 2,640.33 2,641.34 2,636.19 2,637.10 1,217.5K
14:14 2,641.03 2,641.10 2,635.93 2,636.71 1,149.3K
14:15 2,641.09 2,641.09 2,635.42 2,636.36 1,639.7K
14:16 2,636.36 2,640.44 2,635.46 2,640.44 2,180.0K
14:17 2,636.78 2,640.51 2,635.10 2,640.51 1,449.7K
14:18 2,640.23 2,640.69 2,636.13 2,640.69 1,937.5K
14:19 2,639.97 2,641.89 2,635.98 2,640.37 1,936.8K
14:20 2,636.56 2,640.48 2,636.26 2,640.21 1,603.4K
14:21 2,637.09 2,640.80 2,636.39 2,637.41 1,065.1K
14:22 2,641.48 2,641.72 2,636.43 2,636.85 3,180.2K
14:23 2,637.06 2,641.91 2,635.84 2,641.91 1,328.9K
14:24 2,642.07 2,642.51 2,637.30 2,639.33 2,919.8K
14:25 2,639.19 2,642.17 2,636.45 2,639.01 2,052.0K
14:26 2,641.71 2,641.71 2,636.77 2,640.52 1,777.4K
14:27 2,640.67 2,642.07 2,636.27 2,642.07 1,730.4K
14:28 2,638.66 2,640.80 2,636.18 2,640.80 1,730.9K
14:29 2,640.70 2,642.31 2,636.19 2,640.05 1,675.8K
14:30 2,640.49 2,642.61 2,636.80 2,638.41 1,988.7K
14:31 2,642.28 2,642.28 2,636.29 2,638.02 1,135.8K
14:32 2,637.64 2,641.87 2,636.32 2,637.67 1,830.3K
14:33 2,641.15 2,642.24 2,636.60 2,637.21 1,345.8K
14:34 2,637.09 2,642.76 2,636.45 2,640.43 1,934.1K
14:35 2,641.73 2,642.17 2,637.49 2,637.49 2,521.0K
14:36 2,640.48 2,641.66 2,637.17 2,640.56 1,676.4K
14:37 2,641.47 2,641.89 2,637.00 2,639.85 2,271.8K
14:38 2,640.95 2,641.62 2,636.85 2,640.99 2,388.0K
14:39 2,637.39 2,641.62 2,636.51 2,637.14 1,350.0K
14:40 2,636.85 2,640.99 2,636.04 2,636.88 2,369.0K
14:41 2,637.01 2,641.52 2,637.01 2,641.52 1,536.2K
14:42 2,637.54 2,641.18 2,636.83 2,640.39 1,826.3K
14:43 2,637.92 2,641.78 2,636.91 2,640.59 2,257.4K
14:44 2,637.95 2,640.93 2,635.96 2,639.52 2,502.5K
14:45 2,639.65 2,641.12 2,636.15 2,640.53 2,786.4K
14:46 2,640.10 2,640.71 2,635.37 2,636.43 2,438.7K
14:47 2,639.53 2,640.69 2,635.54 2,638.88 2,906.3K
14:48 2,636.04 2,641.51 2,635.65 2,639.36 2,001.5K
14:49 2,640.25 2,641.50 2,635.96 2,637.05 2,858.5K
14:50 2,641.49 2,641.49 2,636.48 2,637.98 2,752.3K
14:51 2,641.52 2,641.52 2,636.01 2,637.42 2,672.8K
14:52 2,638.07 2,641.68 2,635.99 2,637.54 4,053.1K
14:53 2,639.81 2,641.81 2,636.43 2,636.87 4,728.6K
14:54 2,639.75 2,642.20 2,636.04 2,639.84 6,148.2K
14:55 2,638.80 2,642.19 2,636.29 2,638.20 5,006.8K
14:56 2,638.46 2,641.46 2,637.12 2,641.46 7,397.5K
14:57 2,637.48 2,638.15 2,637.48 2,638.15 157.8K
14:58 2,638.15 2,638.15 2,638.15 2,638.15 0.0K
14:59 2,638.15 2,638.16 2,637.61 2,637.69 19,635.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし