Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,598.35 2,598.35 2,598.35 2,598.35 6,358.3K
09:29 2,598.35 2,598.35 2,598.35 2,598.35 0.0K
09:30 2,598.35 2,599.80 2,590.39 2,590.39 17,423.2K
09:31 2,593.40 2,600.62 2,592.14 2,600.62 10,761.1K
09:32 2,602.00 2,602.00 2,596.03 2,597.31 7,304.5K
09:33 2,597.14 2,599.61 2,594.09 2,594.09 6,234.6K
09:34 2,594.17 2,597.44 2,592.43 2,596.43 5,448.5K
09:35 2,592.83 2,600.41 2,592.65 2,599.63 6,537.9K
09:36 2,596.77 2,600.20 2,595.54 2,597.57 6,460.0K
09:37 2,600.39 2,603.45 2,597.56 2,602.61 7,608.1K
09:38 2,602.17 2,603.73 2,598.59 2,602.86 5,223.5K
09:39 2,603.15 2,603.41 2,599.03 2,601.27 4,310.8K
09:40 2,601.92 2,602.12 2,596.52 2,600.57 6,689.9K
09:41 2,600.70 2,602.97 2,597.20 2,602.01 5,822.8K
09:42 2,602.27 2,607.13 2,599.81 2,605.47 13,150.4K
09:43 2,606.63 2,606.63 2,600.70 2,604.55 4,365.7K
09:44 2,601.02 2,605.13 2,600.25 2,600.60 4,286.8K
09:45 2,600.69 2,606.65 2,600.69 2,605.51 5,293.0K
09:46 2,602.23 2,607.84 2,602.23 2,603.65 4,669.0K
09:47 2,602.71 2,605.53 2,600.77 2,601.30 6,240.9K
09:48 2,601.78 2,605.67 2,600.39 2,604.38 8,963.4K
09:49 2,601.72 2,605.67 2,600.61 2,600.75 3,284.1K
09:50 2,605.48 2,606.83 2,601.78 2,602.90 6,474.1K
09:51 2,605.69 2,607.91 2,602.38 2,604.43 9,112.4K
09:52 2,607.02 2,607.88 2,602.91 2,605.79 7,972.0K
09:53 2,606.07 2,608.01 2,602.64 2,602.64 5,345.4K
09:54 2,602.97 2,606.53 2,600.85 2,600.85 8,211.6K
09:55 2,601.67 2,604.81 2,599.77 2,604.02 6,095.0K
09:56 2,604.54 2,604.76 2,600.70 2,604.62 5,237.6K
09:57 2,604.81 2,604.81 2,599.42 2,602.27 7,532.5K
09:58 2,599.20 2,602.88 2,598.51 2,602.23 4,440.9K
09:59 2,602.24 2,603.14 2,598.49 2,601.65 2,863.6K
10:00 2,600.37 2,603.13 2,598.59 2,602.76 2,581.6K
10:01 2,599.80 2,603.07 2,598.81 2,601.16 3,549.2K
10:02 2,601.76 2,603.04 2,597.73 2,598.01 2,347.1K
10:03 2,598.28 2,603.40 2,598.28 2,603.00 2,078.2K
10:04 2,601.30 2,602.89 2,598.89 2,602.89 3,455.2K
10:05 2,600.06 2,603.14 2,598.27 2,602.91 2,254.9K
10:06 2,599.52 2,603.64 2,598.82 2,599.87 1,665.1K
10:07 2,600.21 2,603.18 2,598.84 2,603.18 2,512.1K
10:08 2,603.31 2,604.43 2,599.72 2,604.43 5,161.6K
10:09 2,604.62 2,604.83 2,600.78 2,601.09 2,522.2K
10:10 2,601.68 2,605.84 2,600.72 2,601.23 6,365.7K
10:11 2,601.87 2,606.11 2,600.77 2,605.29 2,665.2K
10:12 2,605.20 2,606.02 2,601.37 2,603.85 2,571.8K
10:13 2,601.39 2,604.57 2,600.00 2,603.98 1,877.9K
10:14 2,605.61 2,605.61 2,600.91 2,604.11 2,240.1K
10:15 2,602.01 2,605.55 2,600.96 2,604.22 2,464.8K
10:16 2,606.18 2,606.18 2,600.78 2,605.35 2,176.9K
10:17 2,602.60 2,605.95 2,602.00 2,605.66 2,844.7K
10:18 2,604.85 2,605.93 2,601.18 2,602.43 1,498.3K
10:19 2,605.88 2,606.30 2,601.09 2,604.70 1,310.9K
10:20 2,601.90 2,605.70 2,600.58 2,601.50 1,946.2K
10:21 2,604.29 2,605.06 2,600.03 2,603.89 1,645.0K
10:22 2,603.89 2,604.94 2,600.37 2,600.89 1,603.4K
10:23 2,604.04 2,605.86 2,600.77 2,600.82 1,292.3K
10:24 2,600.62 2,605.12 2,600.62 2,601.46 1,655.4K
10:25 2,602.52 2,605.74 2,601.38 2,604.40 2,684.9K
10:26 2,604.76 2,605.10 2,599.90 2,599.90 3,852.7K
10:27 2,600.15 2,604.20 2,599.37 2,603.67 3,019.6K
10:28 2,600.53 2,604.09 2,598.82 2,598.82 1,509.8K
10:29 2,602.90 2,602.95 2,598.66 2,599.72 1,327.9K
10:30 2,602.82 2,603.79 2,599.71 2,603.79 2,660.0K
10:31 2,600.77 2,603.94 2,599.67 2,599.67 1,717.9K
10:32 2,603.07 2,603.19 2,598.41 2,600.62 1,981.7K
10:33 2,603.19 2,603.82 2,599.01 2,599.49 1,922.4K
10:34 2,599.00 2,603.59 2,598.56 2,598.56 1,721.8K
10:35 2,602.49 2,603.14 2,598.37 2,601.31 2,686.5K
10:36 2,601.51 2,602.45 2,596.86 2,601.88 1,594.7K
10:37 2,598.64 2,601.92 2,596.82 2,597.24 1,270.4K
10:38 2,597.55 2,602.78 2,597.55 2,601.13 2,042.7K
10:39 2,597.13 2,601.62 2,597.13 2,598.80 886.4K
10:40 2,597.62 2,601.43 2,596.98 2,597.39 2,029.7K
10:41 2,601.18 2,601.18 2,596.53 2,600.07 1,491.4K
10:42 2,600.07 2,601.48 2,596.80 2,601.48 1,433.5K
10:43 2,600.79 2,601.47 2,596.49 2,596.73 3,015.5K
10:44 2,596.96 2,601.30 2,596.41 2,597.15 1,697.5K
10:45 2,596.58 2,601.22 2,596.16 2,597.19 760.1K
10:46 2,599.60 2,600.45 2,596.00 2,598.74 1,610.4K
10:47 2,597.74 2,600.73 2,596.44 2,596.49 1,203.7K
10:48 2,599.52 2,601.45 2,596.52 2,597.79 1,420.4K
10:49 2,597.36 2,600.62 2,596.38 2,599.61 3,638.5K
10:50 2,599.74 2,600.93 2,596.29 2,596.88 2,598.1K
10:51 2,597.41 2,600.71 2,596.93 2,600.71 1,770.4K
10:52 2,601.72 2,601.72 2,596.84 2,600.41 1,994.2K
10:53 2,599.97 2,601.53 2,596.72 2,596.83 2,476.3K
10:54 2,601.02 2,601.66 2,597.58 2,601.15 1,410.9K
10:55 2,601.71 2,602.04 2,597.31 2,598.12 1,762.7K
10:56 2,598.51 2,602.33 2,597.17 2,601.49 1,598.2K
10:57 2,598.14 2,601.88 2,596.55 2,601.21 1,668.5K
10:58 2,601.14 2,601.89 2,597.11 2,601.51 1,197.5K
10:59 2,597.88 2,602.42 2,597.29 2,599.76 1,716.9K
11:00 2,597.49 2,601.81 2,596.67 2,601.03 2,319.5K
11:01 2,601.57 2,602.05 2,597.48 2,601.73 2,711.9K
11:02 2,601.59 2,602.24 2,597.02 2,597.02 2,094.4K
11:03 2,601.32 2,601.37 2,597.17 2,598.38 2,286.4K
11:04 2,602.56 2,602.56 2,597.57 2,598.23 1,187.6K
11:05 2,597.68 2,602.14 2,597.68 2,601.84 1,970.7K
11:06 2,601.84 2,602.72 2,597.85 2,598.98 1,119.7K
11:07 2,602.50 2,602.68 2,598.33 2,601.63 1,232.0K
11:08 2,601.62 2,602.33 2,597.87 2,601.14 899.2K
11:09 2,598.55 2,601.79 2,597.55 2,601.79 1,312.5K
11:10 2,597.84 2,602.48 2,597.84 2,601.00 978.1K
11:11 2,601.03 2,602.08 2,597.45 2,597.45 1,112.9K
11:12 2,597.65 2,602.82 2,597.65 2,598.71 2,365.5K
11:13 2,598.91 2,603.11 2,598.20 2,598.37 1,402.1K
11:14 2,598.57 2,603.15 2,597.20 2,602.80 1,187.1K
11:15 2,602.67 2,603.73 2,598.32 2,599.16 1,827.7K
11:16 2,599.61 2,603.34 2,598.57 2,602.29 1,359.4K
11:17 2,598.80 2,602.98 2,598.60 2,598.70 2,937.3K
11:18 2,602.95 2,603.81 2,598.72 2,600.84 5,198.7K
11:19 2,600.96 2,604.88 2,600.27 2,601.50 2,328.0K
11:20 2,603.74 2,605.35 2,600.65 2,602.75 2,771.1K
11:21 2,602.84 2,607.27 2,602.19 2,605.31 3,477.0K
11:22 2,606.10 2,606.75 2,601.87 2,606.62 1,811.9K
11:23 2,606.60 2,607.21 2,602.65 2,605.13 2,016.4K
11:24 2,606.31 2,607.36 2,602.13 2,605.86 1,531.8K
11:25 2,602.71 2,605.93 2,601.46 2,605.32 1,680.8K
11:26 2,602.35 2,606.32 2,601.14 2,606.32 1,386.8K
11:27 2,606.42 2,606.42 2,601.30 2,604.20 1,587.0K
11:28 2,604.67 2,606.21 2,601.49 2,601.49 1,432.4K
11:29 2,602.14 2,606.17 2,601.00 2,604.42 1,593.9K
11:30 2,604.29 2,604.29 2,602.31 2,602.31 206.9K
11:31 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:32 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:33 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:34 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:35 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:36 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:37 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:38 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:39 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:40 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:41 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:42 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:43 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:44 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:45 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:46 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:47 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:48 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:49 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:50 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:51 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:52 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:53 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:54 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:55 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:56 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:57 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:58 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
11:59 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:00 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:01 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:02 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:03 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:04 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:05 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:06 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:07 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:08 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:09 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:10 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:11 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:12 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:13 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:14 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:15 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:16 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:17 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:18 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:19 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:20 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:21 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:22 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:23 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:24 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:25 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:26 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:27 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:28 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:29 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:30 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:31 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:32 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:33 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:34 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:35 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:36 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:37 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:38 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:39 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:40 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:41 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:42 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:43 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:44 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:45 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:46 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:47 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:48 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:49 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:50 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:51 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:52 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:53 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:54 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:55 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:56 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:57 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:58 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
12:59 2,602.31 2,602.31 2,602.31 2,602.31 0.0K
13:00 2,602.31 2,607.27 2,600.85 2,606.77 4,970.8K
13:01 2,605.92 2,606.03 2,601.54 2,604.50 2,777.4K
13:02 2,601.17 2,605.88 2,600.30 2,600.86 1,451.1K
13:03 2,604.78 2,604.78 2,600.03 2,603.51 2,020.4K
13:04 2,600.96 2,604.44 2,599.38 2,599.73 5,305.5K
13:05 2,599.57 2,604.23 2,599.00 2,599.13 3,259.5K
13:06 2,599.85 2,603.57 2,598.24 2,602.10 1,739.6K
13:07 2,599.00 2,603.73 2,597.92 2,599.14 967.6K
13:08 2,600.57 2,603.91 2,598.40 2,602.88 970.6K
13:09 2,602.26 2,603.78 2,599.00 2,602.92 1,383.3K
13:10 2,602.59 2,603.26 2,598.84 2,601.99 4,817.9K
13:11 2,602.00 2,602.95 2,598.09 2,602.02 2,896.3K
13:12 2,602.02 2,602.59 2,598.29 2,600.87 2,017.0K
13:13 2,600.68 2,601.47 2,597.00 2,601.47 1,193.7K
13:14 2,600.38 2,601.51 2,597.36 2,597.96 1,505.2K
13:15 2,597.80 2,600.80 2,597.16 2,597.32 1,895.1K
13:16 2,601.57 2,601.57 2,596.64 2,597.47 1,740.3K
13:17 2,601.94 2,601.94 2,595.94 2,596.39 1,323.3K
13:18 2,596.87 2,601.27 2,596.46 2,596.70 1,306.2K
13:19 2,597.66 2,600.17 2,595.95 2,599.91 1,173.5K
13:20 2,600.16 2,600.86 2,596.23 2,600.37 4,793.6K
13:21 2,597.82 2,600.20 2,595.65 2,599.44 2,270.0K
13:22 2,599.20 2,599.68 2,595.52 2,599.68 2,036.8K
13:23 2,599.41 2,600.12 2,595.32 2,599.85 1,931.6K
13:24 2,600.20 2,600.86 2,595.86 2,600.86 1,156.5K
13:25 2,596.77 2,601.37 2,596.07 2,600.09 928.3K
13:26 2,599.93 2,601.08 2,596.34 2,596.40 918.3K
13:27 2,599.72 2,601.34 2,595.98 2,599.32 1,289.6K
13:28 2,600.43 2,601.60 2,596.65 2,596.70 1,269.5K
13:29 2,601.40 2,601.40 2,596.16 2,600.11 1,168.3K
13:30 2,596.76 2,601.36 2,596.76 2,598.09 1,321.9K
13:31 2,598.30 2,601.67 2,596.93 2,597.87 1,120.1K
13:32 2,597.87 2,602.31 2,596.70 2,597.25 1,196.5K
13:33 2,602.13 2,602.13 2,597.58 2,601.55 2,266.5K
13:34 2,601.09 2,602.07 2,597.55 2,597.97 1,715.2K
13:35 2,598.04 2,602.76 2,597.56 2,597.65 1,216.6K
13:36 2,597.69 2,602.18 2,597.40 2,598.16 1,609.1K
13:37 2,597.26 2,602.21 2,596.96 2,597.10 1,368.3K
13:38 2,596.77 2,601.60 2,596.77 2,600.63 1,856.0K
13:39 2,601.04 2,601.15 2,596.57 2,597.57 2,015.3K
13:40 2,601.57 2,601.74 2,599.51 2,600.37 1,591.3K
13:41 2,597.57 2,602.22 2,597.44 2,601.06 4,317.5K
13:42 2,601.55 2,601.94 2,596.97 2,600.17 2,128.9K
13:43 2,597.69 2,601.77 2,596.88 2,598.31 1,099.6K
13:44 2,598.61 2,601.37 2,596.89 2,600.62 1,822.5K
13:45 2,598.39 2,602.35 2,597.15 2,597.19 1,257.3K
13:46 2,600.90 2,601.73 2,596.76 2,599.82 952.0K
13:47 2,601.11 2,601.45 2,597.03 2,600.35 726.7K
13:48 2,600.10 2,600.76 2,596.33 2,598.84 1,104.4K
13:49 2,599.79 2,600.58 2,596.24 2,597.32 915.8K
13:50 2,599.65 2,601.49 2,597.03 2,597.03 1,268.8K
13:51 2,600.56 2,602.48 2,596.75 2,601.79 2,716.0K
13:52 2,601.47 2,602.31 2,597.41 2,598.87 2,516.7K
13:53 2,599.08 2,602.82 2,597.70 2,601.51 1,490.0K
13:54 2,597.74 2,602.32 2,597.74 2,599.33 1,041.6K
13:55 2,598.16 2,602.39 2,597.91 2,600.94 1,596.7K
13:56 2,600.91 2,602.12 2,597.77 2,602.08 1,156.2K
13:57 2,601.98 2,602.79 2,597.74 2,601.45 1,199.3K
13:58 2,602.32 2,602.98 2,598.15 2,598.72 964.8K
13:59 2,598.39 2,602.77 2,597.74 2,598.61 1,871.1K
14:00 2,602.31 2,603.26 2,598.38 2,598.38 1,093.4K
14:01 2,599.12 2,603.73 2,598.56 2,599.58 1,634.0K
14:02 2,600.72 2,603.91 2,599.78 2,602.84 1,072.6K
14:03 2,602.99 2,604.34 2,599.94 2,603.61 8,879.3K
14:04 2,599.90 2,604.88 2,599.90 2,604.11 1,132.4K
14:05 2,601.56 2,605.36 2,600.05 2,601.91 2,383.0K
14:06 2,600.46 2,605.82 2,600.46 2,605.41 4,844.7K
14:07 2,605.65 2,609.02 2,602.64 2,609.02 78,522.7K
14:08 2,608.75 2,609.82 2,606.44 2,608.41 8,868.1K
14:09 2,609.67 2,610.70 2,606.85 2,610.41 3,432.6K
14:10 2,610.32 2,610.70 2,606.51 2,609.83 2,405.1K
14:11 2,606.74 2,610.28 2,605.50 2,610.28 1,507.2K
14:12 2,609.49 2,610.34 2,606.14 2,609.46 1,227.2K
14:13 2,608.77 2,610.44 2,606.27 2,610.32 1,614.3K
14:14 2,610.62 2,611.18 2,606.56 2,610.94 4,092.7K
14:15 2,609.89 2,610.86 2,609.62 2,610.05 2,482.4K
14:16 2,610.80 2,611.20 2,607.70 2,611.15 1,963.6K
14:17 2,610.82 2,611.18 2,606.67 2,609.97 1,982.0K
14:18 2,611.36 2,612.29 2,607.83 2,610.03 2,687.3K
14:19 2,610.93 2,611.65 2,607.03 2,607.34 1,934.8K
14:20 2,610.89 2,611.89 2,606.35 2,611.44 3,158.5K
14:21 2,608.36 2,611.47 2,607.07 2,607.07 1,024.2K
14:22 2,610.37 2,611.66 2,606.73 2,610.02 1,807.3K
14:23 2,609.74 2,612.18 2,607.55 2,607.59 997.8K
14:24 2,610.32 2,611.96 2,607.74 2,610.62 1,139.5K
14:25 2,611.00 2,612.73 2,607.58 2,611.35 6,500.0K
14:26 2,611.12 2,612.55 2,607.41 2,611.94 2,292.2K
14:27 2,611.76 2,612.65 2,608.05 2,611.02 1,814.9K
14:28 2,611.15 2,612.25 2,607.60 2,609.78 1,459.1K
14:29 2,610.51 2,611.89 2,607.35 2,607.60 1,834.6K
14:30 2,611.22 2,612.22 2,608.27 2,610.78 1,284.8K
14:31 2,610.83 2,611.93 2,607.81 2,608.19 1,344.7K
14:32 2,611.63 2,612.80 2,608.20 2,611.29 2,871.2K
14:33 2,611.29 2,612.15 2,607.93 2,611.28 1,727.7K
14:34 2,611.54 2,612.72 2,607.58 2,607.58 2,312.3K
14:35 2,608.07 2,612.76 2,608.07 2,608.16 1,846.9K
14:36 2,611.32 2,612.07 2,607.84 2,611.99 2,004.6K
14:37 2,612.83 2,612.83 2,607.74 2,611.91 2,693.1K
14:38 2,611.53 2,613.30 2,608.59 2,611.52 2,907.6K
14:39 2,611.87 2,613.37 2,608.82 2,609.39 3,236.3K
14:40 2,612.30 2,613.13 2,607.34 2,609.85 2,037.0K
14:41 2,612.22 2,612.88 2,607.77 2,609.24 1,616.2K
14:42 2,609.39 2,613.07 2,608.53 2,609.57 1,885.4K
14:43 2,612.18 2,613.74 2,608.51 2,612.65 3,359.5K
14:44 2,612.54 2,613.92 2,608.88 2,613.29 1,964.3K
14:45 2,612.04 2,613.51 2,609.17 2,610.68 2,422.5K
14:46 2,612.75 2,613.66 2,608.70 2,613.41 2,915.1K
14:47 2,613.43 2,613.61 2,608.09 2,608.95 2,648.1K
14:48 2,612.88 2,613.30 2,608.85 2,610.22 2,341.1K
14:49 2,612.45 2,614.69 2,609.61 2,609.73 2,378.1K
14:50 2,613.02 2,613.88 2,608.47 2,613.07 4,232.7K
14:51 2,613.10 2,613.36 2,609.59 2,612.76 4,050.5K
14:52 2,613.34 2,613.98 2,610.94 2,613.28 4,377.8K
14:53 2,613.56 2,614.24 2,609.23 2,612.12 4,850.0K
14:54 2,614.14 2,614.86 2,609.23 2,613.09 5,489.6K
14:55 2,609.60 2,614.39 2,609.38 2,614.17 5,498.5K
14:56 2,613.85 2,615.01 2,610.23 2,615.00 7,582.7K
14:57 2,614.84 2,614.84 2,612.15 2,612.15 187.1K
14:58 2,612.15 2,612.15 2,612.15 2,612.15 0.0K
14:59 2,612.15 2,612.15 2,610.46 2,610.46 26,521.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし