Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,591.69 2,591.69 2,591.69 2,591.69 5,300.6K
09:29 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
09:30 2,591.69 2,599.44 2,591.05 2,599.08 13,783.1K
09:31 2,596.61 2,606.52 2,596.61 2,605.40 10,929.2K
09:32 2,605.73 2,609.25 2,604.87 2,607.34 11,260.5K
09:33 2,608.49 2,608.49 2,602.54 2,607.62 9,216.3K
09:34 2,606.54 2,608.10 2,601.59 2,605.53 5,684.0K
09:35 2,606.35 2,608.49 2,601.00 2,605.36 7,602.0K
09:36 2,609.08 2,611.05 2,605.71 2,606.73 10,187.6K
09:37 2,609.84 2,610.59 2,605.37 2,606.44 5,548.2K
09:38 2,605.72 2,609.30 2,603.47 2,606.80 4,087.1K
09:39 2,606.81 2,606.84 2,600.84 2,604.03 8,037.3K
09:40 2,601.19 2,605.48 2,599.47 2,600.73 4,486.3K
09:41 2,602.91 2,603.24 2,598.63 2,599.14 4,126.8K
09:42 2,602.46 2,603.03 2,598.17 2,598.60 5,359.7K
09:43 2,597.67 2,602.56 2,596.60 2,596.60 3,492.9K
09:44 2,596.65 2,601.49 2,596.41 2,599.05 4,538.2K
09:45 2,599.99 2,602.44 2,595.96 2,599.88 31,586.1K
09:46 2,599.17 2,600.82 2,596.54 2,600.40 5,731.2K
09:47 2,598.27 2,601.90 2,597.04 2,601.12 3,845.3K
09:48 2,600.96 2,601.99 2,597.22 2,598.49 3,159.3K
09:49 2,601.36 2,601.99 2,596.75 2,597.01 3,296.2K
09:50 2,599.37 2,601.06 2,596.02 2,598.84 2,609.7K
09:51 2,600.09 2,600.09 2,594.67 2,597.25 3,873.7K
09:52 2,599.38 2,601.16 2,596.61 2,598.10 5,011.9K
09:53 2,600.48 2,603.65 2,596.92 2,602.52 6,556.2K
09:54 2,603.18 2,603.56 2,598.53 2,599.82 4,958.1K
09:55 2,601.90 2,603.37 2,598.83 2,600.05 4,115.6K
09:56 2,602.06 2,602.13 2,597.04 2,598.19 4,003.2K
09:57 2,600.18 2,601.16 2,597.18 2,598.08 4,346.4K
09:58 2,600.41 2,602.05 2,596.94 2,597.21 3,414.8K
09:59 2,601.00 2,601.83 2,596.98 2,597.74 3,883.1K
10:00 2,602.36 2,607.52 2,598.21 2,604.41 43,344.0K
10:01 2,607.23 2,608.95 2,604.46 2,605.64 7,540.5K
10:02 2,608.27 2,609.36 2,604.45 2,605.53 3,860.9K
10:03 2,608.91 2,610.12 2,605.13 2,609.07 2,829.5K
10:04 2,609.39 2,610.19 2,606.04 2,610.04 8,851.3K
10:05 2,610.37 2,611.05 2,605.91 2,606.20 3,235.7K
10:06 2,608.97 2,610.08 2,604.81 2,608.61 2,743.8K
10:07 2,608.19 2,610.45 2,605.39 2,606.52 3,253.7K
10:08 2,609.74 2,610.91 2,605.96 2,609.88 3,579.3K
10:09 2,611.44 2,612.05 2,606.85 2,611.66 3,168.6K
10:10 2,611.18 2,611.87 2,608.05 2,610.98 4,088.7K
10:11 2,611.31 2,611.52 2,606.32 2,609.82 3,838.1K
10:12 2,606.57 2,610.30 2,605.09 2,609.36 3,708.8K
10:13 2,606.32 2,609.95 2,604.58 2,604.80 2,735.9K
10:14 2,608.78 2,609.55 2,604.01 2,604.55 2,524.5K
10:15 2,608.20 2,608.29 2,604.25 2,605.53 2,418.4K
10:16 2,608.30 2,609.87 2,605.44 2,608.29 3,134.2K
10:17 2,605.77 2,608.88 2,604.98 2,608.88 6,212.4K
10:18 2,609.48 2,609.48 2,604.17 2,608.84 2,999.9K
10:19 2,608.60 2,608.60 2,603.32 2,604.38 21,473.2K
10:20 2,604.64 2,608.56 2,603.27 2,604.71 4,874.1K
10:21 2,604.06 2,604.40 2,599.69 2,603.54 1,697.3K
10:22 2,603.36 2,607.69 2,602.67 2,603.10 9,698.6K
10:23 2,603.97 2,607.79 2,602.80 2,606.51 2,116.6K
10:24 2,604.53 2,607.06 2,602.79 2,603.75 1,665.1K
10:25 2,608.34 2,608.34 2,603.94 2,604.81 1,765.3K
10:26 2,607.62 2,608.68 2,603.51 2,606.11 1,782.1K
10:27 2,606.73 2,607.83 2,603.28 2,606.76 1,291.3K
10:28 2,607.29 2,607.52 2,602.54 2,606.43 2,032.7K
10:29 2,604.34 2,608.09 2,602.93 2,603.60 2,644.7K
10:30 2,604.23 2,608.82 2,603.39 2,607.69 2,889.1K
10:31 2,608.18 2,608.81 2,603.58 2,608.30 1,396.2K
10:32 2,608.75 2,608.75 2,603.42 2,607.66 1,638.9K
10:33 2,605.16 2,608.77 2,603.92 2,604.04 1,773.5K
10:34 2,603.88 2,608.53 2,603.25 2,603.49 2,329.5K
10:35 2,603.88 2,607.76 2,603.48 2,606.86 1,249.4K
10:36 2,607.07 2,608.14 2,603.61 2,608.14 898.8K
10:37 2,604.22 2,608.02 2,603.02 2,604.19 725.0K
10:38 2,608.50 2,608.83 2,603.64 2,604.02 1,274.3K
10:39 2,604.38 2,608.39 2,603.57 2,604.09 834.2K
10:40 2,607.68 2,608.98 2,603.80 2,604.91 1,108.7K
10:41 2,604.60 2,608.85 2,604.47 2,604.85 1,349.3K
10:42 2,604.76 2,608.76 2,604.09 2,604.36 2,401.9K
10:43 2,605.58 2,607.05 2,602.81 2,604.54 4,328.9K
10:44 2,607.35 2,607.88 2,604.01 2,607.47 1,404.7K
10:45 2,602.89 2,608.29 2,602.89 2,603.99 5,960.2K
10:46 2,604.09 2,604.96 2,599.60 2,604.57 1,312.3K
10:47 2,604.04 2,604.70 2,599.48 2,600.34 1,215.3K
10:48 2,604.71 2,605.23 2,601.12 2,603.77 958.4K
10:49 2,604.59 2,606.21 2,601.06 2,604.63 1,117.6K
10:50 2,604.81 2,605.83 2,600.97 2,604.12 1,805.6K
10:51 2,601.07 2,604.87 2,600.30 2,604.46 1,693.8K
10:52 2,603.58 2,604.98 2,599.93 2,602.65 1,693.3K
10:53 2,602.78 2,603.70 2,599.42 2,603.13 1,118.6K
10:54 2,603.97 2,604.28 2,599.32 2,602.16 1,131.7K
10:55 2,602.70 2,603.44 2,598.92 2,602.96 1,502.4K
10:56 2,603.53 2,603.90 2,598.84 2,601.95 1,265.2K
10:57 2,603.59 2,603.59 2,596.83 2,597.54 2,271.7K
10:58 2,598.41 2,602.99 2,596.77 2,601.38 1,894.6K
10:59 2,600.56 2,601.80 2,596.92 2,601.09 1,381.6K
11:00 2,600.84 2,602.16 2,597.65 2,598.85 1,648.8K
11:01 2,599.35 2,602.32 2,597.65 2,599.17 1,259.0K
11:02 2,598.84 2,602.44 2,597.79 2,602.29 1,028.0K
11:03 2,601.60 2,602.51 2,596.57 2,599.80 1,789.0K
11:04 2,600.46 2,601.04 2,597.38 2,601.03 749.0K
11:05 2,600.40 2,601.15 2,596.40 2,598.33 874.4K
11:06 2,600.99 2,601.35 2,595.98 2,601.15 1,037.1K
11:07 2,600.99 2,601.60 2,597.21 2,597.57 611.0K
11:08 2,600.13 2,601.57 2,597.12 2,600.24 1,571.9K
11:09 2,597.75 2,601.60 2,597.02 2,600.24 735.8K
11:10 2,600.87 2,601.73 2,597.20 2,600.33 903.1K
11:11 2,600.53 2,601.74 2,596.14 2,601.21 591.7K
11:12 2,601.25 2,601.58 2,596.54 2,600.25 869.0K
11:13 2,601.35 2,601.35 2,596.62 2,596.62 987.8K
11:14 2,597.91 2,601.59 2,596.64 2,599.94 1,141.8K
11:15 2,601.19 2,602.09 2,596.61 2,598.44 634.8K
11:16 2,600.79 2,601.43 2,597.30 2,601.04 2,162.2K
11:17 2,601.59 2,602.44 2,597.27 2,598.44 742.7K
11:18 2,597.80 2,602.44 2,597.80 2,601.99 1,218.9K
11:19 2,601.39 2,602.23 2,597.20 2,599.17 655.5K
11:20 2,599.01 2,601.55 2,597.06 2,599.85 1,028.5K
11:21 2,597.09 2,601.78 2,597.07 2,601.78 1,237.4K
11:22 2,601.87 2,601.97 2,597.11 2,598.25 604.7K
11:23 2,600.48 2,601.91 2,596.69 2,596.69 907.8K
11:24 2,600.49 2,602.76 2,597.20 2,602.02 2,253.6K
11:25 2,602.76 2,602.76 2,599.09 2,601.99 2,761.7K
11:26 2,602.58 2,603.42 2,598.51 2,599.41 1,149.5K
11:27 2,602.59 2,603.43 2,598.46 2,601.90 2,145.0K
11:28 2,602.95 2,603.20 2,598.22 2,598.42 937.9K
11:29 2,597.87 2,603.14 2,597.64 2,598.67 2,328.9K
11:30 2,602.68 2,602.68 2,602.48 2,602.48 76.1K
11:31 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:32 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:33 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:34 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:35 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:36 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:37 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:38 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:39 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:40 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:41 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:42 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:43 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:44 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:45 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:46 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:47 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:48 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:49 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:50 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:51 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:52 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:53 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:54 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:55 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:56 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:57 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:58 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
11:59 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:00 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:01 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:02 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:03 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:04 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:05 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:06 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:07 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:08 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:09 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:10 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:11 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:12 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:13 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:14 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:15 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:16 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:17 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:18 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:19 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:20 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:21 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:22 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:23 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:24 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:25 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:26 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:27 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:28 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:29 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:30 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:31 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:32 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:33 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:34 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:35 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:36 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:37 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:38 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:39 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:40 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:41 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:42 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:43 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:44 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:45 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:46 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:47 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:48 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:49 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:50 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:51 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:52 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:53 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:54 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:55 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:56 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:57 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:58 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
12:59 2,602.48 2,602.48 2,602.48 2,602.48 0.0K
13:00 2,602.48 2,603.59 2,598.39 2,602.17 5,818.8K
13:01 2,602.20 2,603.61 2,598.59 2,599.30 2,614.1K
13:02 2,598.84 2,603.08 2,598.42 2,601.25 1,449.3K
13:03 2,601.73 2,603.70 2,598.43 2,600.63 3,253.4K
13:04 2,601.16 2,604.90 2,599.42 2,603.28 1,485.2K
13:05 2,603.50 2,605.03 2,599.67 2,600.00 1,711.4K
13:06 2,599.63 2,604.17 2,599.16 2,599.89 1,551.9K
13:07 2,600.50 2,604.16 2,599.49 2,603.31 1,318.6K
13:08 2,603.33 2,604.28 2,599.28 2,602.98 2,582.4K
13:09 2,602.73 2,604.83 2,599.44 2,600.94 1,307.2K
13:10 2,604.25 2,605.09 2,600.74 2,603.35 900.3K
13:11 2,602.81 2,603.65 2,599.44 2,601.85 1,434.7K
13:12 2,602.43 2,603.19 2,596.70 2,600.56 5,307.1K
13:13 2,601.19 2,601.19 2,595.20 2,596.41 2,606.6K
13:14 2,597.17 2,599.20 2,594.54 2,595.82 1,061.7K
13:15 2,595.16 2,598.57 2,593.83 2,594.87 1,277.1K
13:16 2,595.46 2,598.22 2,593.02 2,595.12 1,063.0K
13:17 2,594.78 2,598.93 2,593.89 2,598.72 1,022.9K
13:18 2,597.84 2,598.96 2,594.61 2,594.61 1,696.0K
13:19 2,597.96 2,599.32 2,593.83 2,594.20 1,122.1K
13:20 2,594.54 2,598.81 2,594.54 2,598.38 1,556.1K
13:21 2,594.80 2,598.38 2,593.76 2,597.58 1,304.2K
13:22 2,593.63 2,598.77 2,593.63 2,594.00 1,215.0K
13:23 2,596.71 2,598.89 2,594.34 2,597.39 1,490.7K
13:24 2,594.45 2,598.70 2,594.14 2,598.52 1,737.4K
13:25 2,597.20 2,598.52 2,593.54 2,595.48 1,378.6K
13:26 2,598.47 2,599.85 2,593.61 2,593.61 1,416.7K
13:27 2,593.47 2,598.33 2,593.47 2,595.18 1,081.6K
13:28 2,593.96 2,598.51 2,593.83 2,593.83 1,554.2K
13:29 2,597.69 2,597.69 2,592.40 2,593.20 2,815.8K
13:30 2,592.77 2,597.74 2,592.77 2,594.48 1,447.2K
13:31 2,595.19 2,598.26 2,593.60 2,598.24 1,146.2K
13:32 2,598.01 2,598.75 2,594.44 2,594.59 840.0K
13:33 2,597.74 2,598.39 2,594.70 2,594.89 1,406.1K
13:34 2,594.61 2,598.80 2,593.68 2,594.18 1,919.9K
13:35 2,594.20 2,597.73 2,593.56 2,596.92 1,215.3K
13:36 2,593.49 2,597.86 2,592.37 2,592.53 1,252.1K
13:37 2,593.20 2,596.72 2,592.43 2,593.05 1,707.2K
13:38 2,595.58 2,596.07 2,590.87 2,590.87 3,220.5K
13:39 2,596.23 2,596.80 2,591.74 2,593.58 2,249.2K
13:40 2,594.16 2,595.95 2,591.75 2,595.86 2,000.0K
13:41 2,592.22 2,596.38 2,591.12 2,596.03 1,523.7K
13:42 2,596.05 2,596.38 2,591.94 2,592.62 1,444.0K
13:43 2,592.96 2,596.61 2,592.05 2,596.61 1,215.3K
13:44 2,596.79 2,596.79 2,591.70 2,596.58 1,431.6K
13:45 2,596.03 2,597.96 2,592.95 2,597.31 1,317.1K
13:46 2,594.60 2,598.11 2,593.75 2,596.63 1,680.2K
13:47 2,597.20 2,597.58 2,592.64 2,594.39 1,564.5K
13:48 2,593.81 2,598.02 2,592.99 2,597.04 727.6K
13:49 2,597.00 2,598.23 2,593.77 2,594.24 2,656.2K
13:50 2,598.05 2,598.19 2,593.96 2,594.16 2,038.0K
13:51 2,596.82 2,599.45 2,594.50 2,598.71 7,597.6K
13:52 2,598.71 2,599.49 2,594.89 2,597.49 1,803.5K
13:53 2,598.59 2,599.11 2,595.60 2,595.73 2,028.7K
13:54 2,595.73 2,599.90 2,593.88 2,596.53 1,077.9K
13:55 2,595.90 2,599.51 2,595.20 2,597.96 3,256.7K
13:56 2,595.25 2,599.13 2,594.93 2,597.85 2,539.2K
13:57 2,594.66 2,598.18 2,593.06 2,597.90 880.5K
13:58 2,597.86 2,598.29 2,594.09 2,596.92 1,100.0K
13:59 2,592.95 2,598.05 2,592.71 2,593.20 2,426.0K
14:00 2,594.07 2,598.12 2,593.72 2,594.25 930.8K
14:01 2,597.34 2,598.47 2,593.41 2,595.49 1,195.2K
14:02 2,597.96 2,598.94 2,594.52 2,598.21 2,238.5K
14:03 2,598.26 2,598.32 2,594.25 2,597.22 1,341.2K
14:04 2,597.48 2,598.21 2,593.76 2,594.46 5,935.9K
14:05 2,597.65 2,597.77 2,593.52 2,593.53 3,203.0K
14:06 2,594.49 2,597.64 2,592.83 2,596.28 2,886.4K
14:07 2,597.61 2,597.61 2,593.12 2,596.62 930.3K
14:08 2,596.43 2,597.16 2,593.50 2,596.25 1,687.6K
14:09 2,597.52 2,597.53 2,592.76 2,593.60 1,671.1K
14:10 2,594.16 2,597.35 2,593.18 2,597.05 2,655.1K
14:11 2,596.40 2,597.12 2,593.20 2,593.93 2,311.3K
14:12 2,596.95 2,598.12 2,593.37 2,598.12 1,143.4K
14:13 2,597.65 2,597.79 2,592.93 2,597.69 1,455.8K
14:14 2,597.45 2,597.66 2,593.13 2,594.46 1,500.8K
14:15 2,596.35 2,598.03 2,593.11 2,593.39 1,449.4K
14:16 2,596.58 2,598.72 2,593.66 2,598.13 2,072.7K
14:17 2,594.47 2,598.93 2,594.47 2,598.10 1,943.4K
14:18 2,597.45 2,598.98 2,595.10 2,598.27 1,372.7K
14:19 2,598.03 2,598.49 2,593.97 2,595.15 1,522.0K
14:20 2,598.33 2,598.82 2,594.30 2,594.46 1,150.2K
14:21 2,597.87 2,598.88 2,593.08 2,598.00 1,405.2K
14:22 2,596.12 2,598.96 2,594.48 2,594.71 2,271.8K
14:23 2,593.88 2,598.71 2,593.88 2,594.53 2,498.4K
14:24 2,598.52 2,599.15 2,594.11 2,597.65 1,136.1K
14:25 2,598.70 2,599.50 2,595.12 2,599.28 1,348.9K
14:26 2,596.18 2,599.21 2,594.19 2,598.46 4,975.5K
14:27 2,594.61 2,598.79 2,594.61 2,598.11 1,077.5K
14:28 2,597.37 2,598.64 2,594.03 2,595.02 1,791.5K
14:29 2,595.24 2,597.83 2,593.35 2,597.83 1,928.9K
14:30 2,597.14 2,598.83 2,594.03 2,596.72 1,802.7K
14:31 2,596.82 2,598.71 2,593.33 2,597.16 1,812.7K
14:32 2,597.10 2,597.98 2,593.92 2,596.48 1,465.6K
14:33 2,596.72 2,598.95 2,592.26 2,596.60 1,392.8K
14:34 2,597.23 2,597.88 2,592.82 2,594.22 2,271.1K
14:35 2,596.37 2,598.20 2,592.89 2,594.52 1,653.7K
14:36 2,597.16 2,597.86 2,593.08 2,596.00 1,400.0K
14:37 2,596.50 2,597.63 2,592.52 2,594.07 1,389.4K
14:38 2,593.98 2,598.43 2,592.84 2,597.42 1,988.5K
14:39 2,597.91 2,598.25 2,593.72 2,597.12 1,714.7K
14:40 2,593.19 2,599.02 2,593.19 2,594.58 2,300.7K
14:41 2,598.28 2,599.05 2,594.20 2,597.37 2,097.6K
14:42 2,598.35 2,598.68 2,594.29 2,598.14 1,464.9K
14:43 2,598.36 2,599.22 2,594.37 2,595.68 1,983.1K
14:44 2,598.66 2,599.96 2,595.44 2,598.89 2,511.1K
14:45 2,599.39 2,600.39 2,595.66 2,595.66 3,581.4K
14:46 2,599.45 2,600.59 2,595.74 2,596.31 3,828.1K
14:47 2,596.17 2,600.71 2,595.82 2,600.46 3,596.8K
14:48 2,600.83 2,602.02 2,597.86 2,597.86 3,063.6K
14:49 2,601.44 2,602.62 2,597.63 2,602.08 3,256.2K
14:50 2,601.28 2,602.53 2,597.35 2,601.78 4,636.8K
14:51 2,600.96 2,602.73 2,598.36 2,601.51 4,430.9K
14:52 2,601.12 2,603.88 2,599.55 2,599.55 4,520.3K
14:53 2,604.00 2,604.24 2,598.99 2,600.84 3,679.0K
14:54 2,603.86 2,604.50 2,600.00 2,604.50 4,076.0K
14:55 2,599.29 2,603.89 2,599.15 2,603.34 5,222.8K
14:56 2,603.02 2,605.29 2,600.40 2,604.39 4,918.3K
14:57 2,604.15 2,604.15 2,600.84 2,600.84 1,077.2K
14:58 2,600.84 2,600.84 2,600.84 2,600.84 0.0K
14:59 2,600.84 2,600.97 2,599.47 2,599.47 21,791.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし