Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,630.35 2,630.35 2,630.35 2,630.35 9,498.0K
09:29 2,630.35 2,630.35 2,630.35 2,630.35 0.0K
09:30 2,630.35 2,632.27 2,623.91 2,624.90 43,799.9K
09:31 2,624.97 2,625.58 2,619.58 2,625.58 16,905.6K
09:32 2,622.72 2,624.40 2,618.20 2,618.67 17,224.0K
09:33 2,622.26 2,622.26 2,615.41 2,616.06 12,444.0K
09:34 2,619.26 2,619.26 2,613.17 2,617.91 13,685.6K
09:35 2,616.78 2,617.45 2,612.57 2,613.56 10,273.1K
09:36 2,614.51 2,617.31 2,612.20 2,617.15 14,745.7K
09:37 2,616.77 2,617.89 2,613.57 2,615.53 13,479.9K
09:38 2,615.17 2,616.50 2,611.71 2,616.47 11,170.1K
09:39 2,612.81 2,616.86 2,612.30 2,615.89 9,439.7K
09:40 2,613.67 2,617.59 2,610.98 2,613.47 9,665.2K
09:41 2,612.38 2,613.29 2,608.12 2,613.29 16,657.9K
09:42 2,613.79 2,613.79 2,607.72 2,611.43 6,265.3K
09:43 2,607.61 2,612.60 2,607.61 2,612.60 9,161.4K
09:44 2,610.76 2,613.77 2,608.06 2,610.02 6,266.1K
09:45 2,610.24 2,612.14 2,607.58 2,611.34 8,137.6K
09:46 2,611.25 2,612.58 2,607.30 2,611.39 9,059.8K
09:47 2,607.55 2,611.01 2,606.16 2,606.70 14,876.4K
09:48 2,610.13 2,610.21 2,605.28 2,605.50 8,238.9K
09:49 2,608.80 2,608.80 2,601.31 2,605.05 87,546.5K
09:50 2,606.06 2,606.06 2,600.56 2,605.16 7,386.1K
09:51 2,601.86 2,606.39 2,601.39 2,605.58 8,482.5K
09:52 2,606.35 2,606.73 2,601.88 2,601.88 6,096.2K
09:53 2,606.31 2,606.35 2,601.64 2,603.02 6,910.3K
09:54 2,606.27 2,606.27 2,601.75 2,604.98 4,205.8K
09:55 2,605.58 2,606.12 2,601.18 2,602.77 4,712.8K
09:56 2,600.12 2,603.72 2,598.89 2,599.02 13,084.7K
09:57 2,601.39 2,602.92 2,598.35 2,599.68 7,804.2K
09:58 2,599.24 2,601.74 2,596.28 2,596.28 9,688.0K
09:59 2,596.86 2,601.69 2,596.35 2,596.35 10,146.0K
10:00 2,596.77 2,599.93 2,594.09 2,597.02 11,386.3K
10:01 2,596.18 2,599.36 2,593.97 2,595.17 8,619.8K
10:02 2,595.30 2,598.55 2,593.93 2,594.35 6,846.0K
10:03 2,598.91 2,598.91 2,592.94 2,597.03 22,112.7K
10:04 2,593.43 2,598.46 2,593.43 2,593.91 8,744.8K
10:05 2,594.94 2,599.97 2,594.05 2,596.63 4,654.6K
10:06 2,596.04 2,599.92 2,594.65 2,596.47 5,829.1K
10:07 2,595.96 2,599.78 2,593.87 2,594.98 5,089.3K
10:08 2,598.60 2,599.01 2,594.34 2,596.66 3,529.0K
10:09 2,595.69 2,599.96 2,595.55 2,599.14 3,950.8K
10:10 2,598.78 2,599.96 2,595.12 2,596.85 5,891.0K
10:11 2,600.04 2,600.51 2,595.77 2,597.34 5,924.1K
10:12 2,596.08 2,600.86 2,596.08 2,597.18 6,585.3K
10:13 2,597.36 2,601.43 2,596.34 2,598.21 3,613.7K
10:14 2,597.47 2,601.97 2,596.93 2,601.35 2,381.7K
10:15 2,598.91 2,600.66 2,594.41 2,597.62 6,523.7K
10:16 2,595.68 2,599.16 2,593.99 2,595.21 4,578.6K
10:17 2,594.58 2,599.65 2,594.11 2,597.56 2,789.3K
10:18 2,595.60 2,599.21 2,594.14 2,594.27 4,491.7K
10:19 2,595.72 2,599.55 2,594.22 2,598.86 2,186.0K
10:20 2,595.67 2,599.19 2,594.27 2,598.16 4,293.6K
10:21 2,598.77 2,599.44 2,594.23 2,595.53 4,123.4K
10:22 2,594.31 2,599.52 2,593.68 2,597.31 2,313.4K
10:23 2,594.79 2,598.55 2,593.30 2,593.88 3,749.1K
10:24 2,593.62 2,598.29 2,593.53 2,597.91 13,411.9K
10:25 2,595.54 2,598.09 2,593.95 2,593.95 5,709.4K
10:26 2,595.28 2,597.74 2,593.14 2,593.83 3,666.2K
10:27 2,593.56 2,594.13 2,588.95 2,590.03 42,073.4K
10:28 2,592.94 2,593.82 2,588.19 2,591.83 6,616.2K
10:29 2,589.50 2,593.41 2,589.50 2,592.86 4,055.0K
10:30 2,592.66 2,593.57 2,588.58 2,592.08 7,212.1K
10:31 2,589.12 2,592.47 2,587.02 2,591.13 10,972.6K
10:32 2,591.67 2,592.45 2,587.07 2,591.66 3,326.7K
10:33 2,591.37 2,593.77 2,588.51 2,593.77 8,183.8K
10:34 2,590.22 2,593.48 2,589.08 2,592.90 3,389.2K
10:35 2,592.76 2,594.25 2,589.01 2,590.46 2,967.1K
10:36 2,590.71 2,594.39 2,589.62 2,590.86 2,687.4K
10:37 2,590.89 2,593.65 2,588.55 2,589.69 5,730.7K
10:38 2,590.21 2,593.88 2,588.83 2,590.21 2,800.8K
10:39 2,593.66 2,595.67 2,589.31 2,593.30 2,860.7K
10:40 2,590.37 2,595.04 2,589.42 2,589.96 3,485.1K
10:41 2,589.93 2,593.60 2,589.54 2,590.59 4,883.3K
10:42 2,590.61 2,592.44 2,589.12 2,589.33 3,308.7K
10:43 2,589.45 2,593.28 2,588.23 2,592.66 1,945.4K
10:44 2,593.00 2,593.04 2,588.47 2,592.40 2,197.5K
10:45 2,588.84 2,593.67 2,588.45 2,589.47 4,217.1K
10:46 2,588.64 2,593.35 2,588.19 2,593.12 1,858.7K
10:47 2,591.46 2,593.48 2,588.27 2,588.27 1,792.0K
10:48 2,589.33 2,593.56 2,588.61 2,593.56 3,059.9K
10:49 2,592.62 2,593.81 2,589.02 2,592.90 2,095.2K
10:50 2,592.70 2,594.35 2,588.97 2,590.49 2,425.1K
10:51 2,590.46 2,595.08 2,590.37 2,593.21 3,337.9K
10:52 2,594.87 2,595.71 2,590.76 2,594.92 1,966.1K
10:53 2,594.73 2,599.32 2,593.74 2,595.48 40,430.8K
10:54 2,595.56 2,600.19 2,594.57 2,599.15 2,818.1K
10:55 2,599.35 2,600.03 2,596.13 2,599.78 2,804.2K
10:56 2,600.41 2,600.41 2,594.99 2,600.28 1,483.8K
10:57 2,599.74 2,600.19 2,596.04 2,599.91 3,996.2K
10:58 2,600.55 2,600.85 2,595.94 2,597.28 3,020.7K
10:59 2,598.04 2,601.54 2,597.46 2,599.45 2,870.3K
11:00 2,598.69 2,603.27 2,598.04 2,598.98 1,357.2K
11:01 2,602.74 2,603.18 2,597.91 2,598.80 3,053.2K
11:02 2,599.21 2,603.56 2,597.96 2,601.18 2,067.6K
11:03 2,600.75 2,605.23 2,599.07 2,601.16 1,925.3K
11:04 2,601.02 2,603.66 2,599.35 2,602.78 2,298.7K
11:05 2,599.47 2,603.71 2,599.42 2,600.48 1,743.6K
11:06 2,603.37 2,604.59 2,599.49 2,599.49 1,169.3K
11:07 2,600.16 2,604.81 2,599.16 2,600.71 1,005.4K
11:08 2,599.29 2,604.08 2,599.29 2,603.16 796.2K
11:09 2,603.18 2,604.14 2,598.41 2,600.62 1,117.7K
11:10 2,598.97 2,602.62 2,597.76 2,601.85 1,406.9K
11:11 2,599.24 2,603.22 2,597.52 2,603.22 1,315.9K
11:12 2,599.50 2,602.54 2,598.13 2,598.93 1,018.2K
11:13 2,598.17 2,603.52 2,598.17 2,601.27 1,431.2K
11:14 2,599.16 2,603.07 2,598.43 2,599.94 957.2K
11:15 2,598.59 2,603.27 2,598.14 2,598.14 712.7K
11:16 2,598.67 2,603.77 2,598.48 2,599.27 1,832.4K
11:17 2,599.94 2,603.05 2,597.77 2,597.89 7,891.0K
11:18 2,597.99 2,599.61 2,597.55 2,597.55 25,699.7K
11:19 2,597.78 2,598.44 2,594.50 2,598.10 2,421.7K
11:20 2,597.36 2,598.55 2,592.61 2,598.07 3,014.1K
11:21 2,597.47 2,598.93 2,593.95 2,594.14 1,255.2K
11:22 2,597.86 2,599.17 2,594.02 2,598.13 511.1K
11:23 2,598.89 2,598.89 2,596.68 2,597.98 5,326.4K
11:24 2,597.57 2,598.55 2,594.29 2,598.22 5,136.9K
11:25 2,597.33 2,601.64 2,595.36 2,595.36 3,088.7K
11:26 2,594.69 2,598.64 2,593.14 2,594.41 881.5K
11:27 2,598.11 2,598.38 2,594.35 2,597.09 807.5K
11:28 2,596.95 2,598.29 2,593.53 2,598.29 2,113.3K
11:29 2,597.44 2,598.20 2,593.86 2,597.14 3,275.7K
11:30 2,594.62 2,597.81 2,594.62 2,597.81 280.7K
11:31 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:32 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:33 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:34 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:35 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:36 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:37 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:38 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:39 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:40 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:41 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:42 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:43 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:44 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:45 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:46 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:47 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:48 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:49 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:50 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:51 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:52 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:53 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:54 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:55 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:56 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:57 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:58 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
11:59 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:00 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:01 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:02 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:03 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:04 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:05 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:06 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:07 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:08 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:09 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:10 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:11 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:12 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:13 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:14 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:15 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:16 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:17 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:18 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:19 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:20 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:21 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:22 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:23 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:24 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:25 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:26 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:27 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:28 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:29 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:30 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:31 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:32 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:33 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:34 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:35 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:36 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:37 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:38 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:39 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:40 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:41 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:42 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:43 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:44 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:45 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:46 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:47 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:48 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:49 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:50 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:51 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:52 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:53 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:54 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:55 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:56 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:57 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:58 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
12:59 2,597.81 2,597.81 2,597.81 2,597.81 0.0K
13:00 2,597.81 2,599.37 2,596.74 2,598.21 10,782.5K
13:01 2,597.37 2,599.03 2,593.65 2,598.16 1,684.1K
13:02 2,595.41 2,598.09 2,592.82 2,593.84 1,684.5K
13:03 2,596.17 2,596.59 2,592.29 2,592.66 796.1K
13:04 2,593.36 2,597.34 2,592.47 2,593.68 1,337.7K
13:05 2,592.12 2,597.93 2,592.12 2,597.93 1,583.9K
13:06 2,592.44 2,596.31 2,591.87 2,592.18 1,351.4K
13:07 2,593.04 2,597.37 2,591.74 2,596.42 1,456.4K
13:08 2,595.14 2,595.96 2,591.51 2,595.58 980.3K
13:09 2,595.22 2,597.45 2,592.33 2,596.84 1,761.7K
13:10 2,595.68 2,597.07 2,592.48 2,595.51 1,972.7K
13:11 2,597.14 2,597.82 2,592.44 2,593.54 1,285.7K
13:12 2,592.76 2,596.74 2,592.61 2,596.74 1,738.9K
13:13 2,593.86 2,597.01 2,592.08 2,592.37 1,542.4K
13:14 2,596.03 2,596.82 2,591.75 2,592.60 2,556.3K
13:15 2,592.46 2,596.41 2,591.95 2,596.37 1,131.6K
13:16 2,592.29 2,596.14 2,591.73 2,595.19 2,197.2K
13:17 2,595.12 2,596.48 2,591.93 2,595.13 1,369.0K
13:18 2,595.21 2,596.31 2,592.38 2,595.83 1,865.8K
13:19 2,595.79 2,596.57 2,592.11 2,592.19 2,176.7K
13:20 2,596.70 2,597.06 2,592.05 2,595.13 2,502.7K
13:21 2,591.98 2,597.33 2,591.98 2,597.33 1,533.3K
13:22 2,596.70 2,596.92 2,591.71 2,594.74 1,232.8K
13:23 2,595.46 2,596.70 2,591.90 2,592.06 3,145.6K
13:24 2,594.98 2,596.32 2,591.58 2,595.43 4,457.4K
13:25 2,595.43 2,595.51 2,590.87 2,591.81 1,648.2K
13:26 2,591.74 2,596.38 2,591.24 2,595.67 1,986.2K
13:27 2,592.32 2,595.09 2,591.40 2,591.73 1,570.1K
13:28 2,591.93 2,594.64 2,590.23 2,593.76 2,905.3K
13:29 2,594.29 2,594.91 2,590.43 2,594.40 1,827.3K
13:30 2,591.26 2,595.14 2,590.44 2,595.14 2,563.0K
13:31 2,591.48 2,595.48 2,590.85 2,590.85 2,871.0K
13:32 2,591.21 2,594.89 2,590.48 2,591.02 2,810.0K
13:33 2,594.05 2,594.63 2,590.39 2,593.84 1,529.4K
13:34 2,590.61 2,594.42 2,589.24 2,590.25 1,645.0K
13:35 2,590.85 2,595.70 2,590.49 2,593.99 2,189.0K
13:36 2,594.00 2,595.42 2,589.90 2,594.06 4,171.1K
13:37 2,592.99 2,593.86 2,589.90 2,593.38 5,568.5K
13:38 2,593.52 2,593.52 2,588.49 2,591.87 7,314.7K
13:39 2,588.89 2,593.38 2,588.61 2,589.22 3,774.6K
13:40 2,592.28 2,593.33 2,589.15 2,589.38 2,291.5K
13:41 2,589.87 2,594.36 2,589.60 2,593.53 2,514.4K
13:42 2,590.44 2,594.63 2,588.99 2,591.29 2,071.2K
13:43 2,593.37 2,594.66 2,589.70 2,592.42 2,565.2K
13:44 2,593.13 2,594.59 2,589.69 2,589.95 1,410.7K
13:45 2,590.32 2,594.07 2,589.93 2,593.36 1,859.8K
13:46 2,589.24 2,594.46 2,589.24 2,592.64 1,730.1K
13:47 2,593.33 2,594.26 2,589.78 2,589.78 2,883.2K
13:48 2,592.57 2,596.55 2,590.72 2,596.55 2,891.9K
13:49 2,592.80 2,595.73 2,590.98 2,594.79 2,700.4K
13:50 2,594.89 2,596.42 2,592.00 2,596.42 3,120.8K
13:51 2,595.25 2,596.15 2,591.25 2,595.33 2,083.2K
13:52 2,595.42 2,596.72 2,591.26 2,596.39 2,584.6K
13:53 2,596.92 2,597.05 2,591.04 2,591.04 1,502.4K
13:54 2,591.18 2,596.82 2,591.18 2,596.28 2,292.8K
13:55 2,596.48 2,596.56 2,592.04 2,595.55 2,477.8K
13:56 2,595.93 2,597.20 2,592.47 2,596.77 5,466.7K
13:57 2,596.86 2,600.05 2,596.38 2,597.16 5,702.6K
13:58 2,600.35 2,600.42 2,596.04 2,599.31 5,172.7K
13:59 2,599.31 2,600.80 2,595.79 2,599.83 5,369.0K
14:00 2,600.92 2,600.92 2,596.63 2,598.12 3,998.7K
14:01 2,599.06 2,599.76 2,594.46 2,599.33 2,124.3K
14:02 2,599.29 2,600.08 2,594.60 2,596.81 1,365.7K
14:03 2,597.10 2,599.95 2,594.85 2,599.41 3,469.6K
14:04 2,599.34 2,600.44 2,596.20 2,600.07 2,087.9K
14:05 2,600.77 2,600.77 2,595.55 2,595.55 2,457.2K
14:06 2,598.82 2,598.85 2,594.87 2,597.83 3,701.7K
14:07 2,593.82 2,597.89 2,593.69 2,595.99 1,620.2K
14:08 2,596.71 2,598.51 2,593.63 2,595.11 2,953.7K
14:09 2,597.70 2,597.81 2,592.34 2,596.85 2,934.4K
14:10 2,593.73 2,597.59 2,592.50 2,597.59 10,658.7K
14:11 2,594.11 2,597.45 2,592.67 2,597.25 1,446.6K
14:12 2,596.62 2,598.29 2,593.60 2,594.01 934.3K
14:13 2,598.09 2,598.72 2,593.99 2,597.31 2,912.9K
14:14 2,595.44 2,598.91 2,594.68 2,597.68 1,893.3K
14:15 2,597.85 2,598.98 2,593.92 2,597.09 4,805.2K
14:16 2,596.94 2,597.75 2,592.88 2,596.15 1,075.7K
14:17 2,593.53 2,598.06 2,593.16 2,597.72 1,746.7K
14:18 2,594.68 2,598.32 2,593.99 2,594.10 1,719.3K
14:19 2,597.61 2,598.20 2,593.34 2,597.05 2,425.0K
14:20 2,596.77 2,597.56 2,592.20 2,596.62 2,360.6K
14:21 2,593.43 2,597.73 2,592.90 2,597.69 2,389.7K
14:22 2,593.99 2,597.69 2,593.27 2,593.86 1,982.4K
14:23 2,593.60 2,597.27 2,591.93 2,596.19 2,386.1K
14:24 2,593.20 2,596.80 2,592.07 2,593.06 2,045.9K
14:25 2,596.72 2,597.50 2,592.83 2,596.57 2,940.6K
14:26 2,596.92 2,597.51 2,592.68 2,596.73 1,836.5K
14:27 2,596.66 2,597.68 2,591.94 2,595.24 1,724.1K
14:28 2,596.12 2,596.12 2,591.59 2,591.59 3,808.4K
14:29 2,595.07 2,596.06 2,590.64 2,594.23 3,465.3K
14:30 2,591.18 2,595.57 2,589.96 2,589.97 4,611.4K
14:31 2,593.85 2,594.37 2,590.37 2,593.93 20,107.2K
14:32 2,593.66 2,595.06 2,590.34 2,591.84 9,824.2K
14:33 2,594.45 2,595.06 2,590.06 2,593.71 4,837.1K
14:34 2,591.28 2,593.97 2,588.82 2,592.49 5,851.7K
14:35 2,591.13 2,593.83 2,589.24 2,593.12 4,705.0K
14:36 2,592.88 2,595.28 2,590.49 2,591.26 7,221.0K
14:37 2,594.40 2,596.23 2,591.17 2,596.01 4,278.6K
14:38 2,592.39 2,595.78 2,591.45 2,594.27 2,881.3K
14:39 2,594.10 2,594.90 2,589.62 2,590.93 2,889.8K
14:40 2,591.11 2,595.45 2,589.55 2,593.42 2,830.7K
14:41 2,593.54 2,594.66 2,589.83 2,593.97 3,174.8K
14:42 2,591.87 2,594.49 2,589.66 2,590.27 2,433.8K
14:43 2,590.89 2,594.07 2,589.72 2,590.68 4,346.1K
14:44 2,591.01 2,595.35 2,589.14 2,593.07 4,563.0K
14:45 2,592.32 2,593.29 2,588.25 2,588.25 4,103.7K
14:46 2,588.11 2,592.00 2,585.38 2,586.02 36,493.7K
14:47 2,587.29 2,589.38 2,584.54 2,588.72 5,580.6K
14:48 2,584.80 2,589.88 2,584.31 2,588.56 4,405.4K
14:49 2,585.10 2,592.29 2,585.10 2,589.14 18,136.4K
14:50 2,589.94 2,593.18 2,588.60 2,592.54 4,874.4K
14:51 2,588.68 2,593.25 2,588.68 2,590.27 5,677.5K
14:52 2,590.08 2,593.58 2,589.43 2,590.63 5,141.7K
14:53 2,594.48 2,594.75 2,589.52 2,590.91 6,764.5K
14:54 2,590.43 2,594.36 2,589.91 2,589.91 5,654.2K
14:55 2,590.06 2,595.65 2,589.60 2,592.74 5,254.4K
14:56 2,592.01 2,596.99 2,590.34 2,592.39 7,292.8K
14:57 2,595.80 2,596.01 2,595.80 2,596.01 232.3K
14:58 2,596.01 2,596.01 2,596.01 2,596.01 0.0K
14:59 2,596.01 2,596.01 2,589.83 2,589.83 13,789.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし