Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,622.23 2,622.23 2,622.23 2,622.23 4,818.6K
09:29 2,622.23 2,622.23 2,622.23 2,622.23 0.0K
09:30 2,622.23 2,626.83 2,621.43 2,622.24 12,028.3K
09:31 2,625.59 2,629.76 2,622.53 2,628.80 18,426.7K
09:32 2,631.72 2,633.86 2,627.84 2,631.64 15,478.7K
09:33 2,630.76 2,632.84 2,627.25 2,628.00 12,190.4K
09:34 2,631.66 2,633.74 2,628.77 2,628.77 7,663.4K
09:35 2,631.98 2,633.73 2,628.24 2,633.73 5,024.8K
09:36 2,631.71 2,635.48 2,630.04 2,635.11 10,896.5K
09:37 2,632.68 2,638.48 2,632.68 2,634.87 41,328.9K
09:38 2,638.44 2,638.44 2,632.63 2,637.79 11,262.7K
09:39 2,637.22 2,639.47 2,634.20 2,639.47 9,274.3K
09:40 2,639.14 2,639.74 2,634.24 2,635.34 43,664.2K
09:41 2,635.45 2,639.34 2,634.67 2,638.22 9,805.9K
09:42 2,638.41 2,639.62 2,634.17 2,638.63 5,916.0K
09:43 2,636.98 2,638.10 2,632.88 2,634.51 5,256.1K
09:44 2,637.31 2,638.85 2,632.88 2,635.06 12,224.6K
09:45 2,635.41 2,638.44 2,633.91 2,635.66 5,221.6K
09:46 2,635.09 2,638.96 2,634.24 2,635.59 8,781.2K
09:47 2,635.30 2,640.31 2,634.63 2,637.91 4,604.8K
09:48 2,633.64 2,639.61 2,633.64 2,639.40 4,996.4K
09:49 2,635.14 2,639.54 2,635.14 2,635.76 3,600.8K
09:50 2,635.88 2,639.18 2,635.03 2,638.61 3,108.5K
09:51 2,638.76 2,639.86 2,635.28 2,637.67 3,396.0K
09:52 2,638.08 2,642.18 2,636.57 2,637.95 6,108.6K
09:53 2,637.78 2,642.23 2,637.74 2,638.38 7,067.2K
09:54 2,639.01 2,642.43 2,638.00 2,641.96 7,239.7K
09:55 2,640.54 2,643.26 2,637.32 2,643.22 11,721.4K
09:56 2,640.87 2,645.20 2,639.68 2,643.81 6,473.0K
09:57 2,641.13 2,645.09 2,639.80 2,640.05 7,065.5K
09:58 2,641.30 2,644.06 2,639.37 2,643.37 9,056.2K
09:59 2,643.34 2,643.58 2,638.36 2,639.32 4,341.1K
10:00 2,640.31 2,644.32 2,639.36 2,644.32 3,171.3K
10:01 2,640.62 2,645.10 2,640.22 2,643.70 2,558.6K
10:02 2,640.67 2,644.77 2,640.49 2,643.28 3,109.3K
10:03 2,643.28 2,644.36 2,640.19 2,643.65 3,632.4K
10:04 2,643.29 2,644.59 2,639.93 2,644.04 3,822.3K
10:05 2,640.78 2,644.82 2,639.86 2,640.22 3,472.9K
10:06 2,640.86 2,645.58 2,640.19 2,641.15 3,921.9K
10:07 2,644.65 2,644.65 2,639.49 2,640.06 6,598.9K
10:08 2,640.75 2,644.72 2,639.72 2,644.72 5,211.4K
10:09 2,644.09 2,644.69 2,639.82 2,640.36 5,209.1K
10:10 2,643.39 2,643.39 2,637.81 2,641.54 10,541.8K
10:11 2,641.74 2,641.74 2,636.07 2,636.93 5,572.8K
10:12 2,637.68 2,640.68 2,636.89 2,637.42 2,383.4K
10:13 2,637.98 2,641.50 2,637.28 2,637.91 2,460.2K
10:14 2,639.33 2,640.71 2,633.40 2,633.40 38,328.2K
10:15 2,634.06 2,638.01 2,632.83 2,632.83 4,305.8K
10:16 2,632.09 2,636.72 2,632.09 2,635.94 2,039.9K
10:17 2,636.02 2,636.99 2,632.11 2,636.16 4,075.0K
10:18 2,636.63 2,637.79 2,632.99 2,634.03 4,102.4K
10:19 2,637.56 2,641.46 2,637.56 2,638.41 26,457.0K
10:20 2,638.81 2,639.55 2,637.16 2,638.28 5,432.5K
10:21 2,639.09 2,640.45 2,635.62 2,639.28 9,559.5K
10:22 2,640.66 2,640.88 2,636.27 2,640.32 5,333.2K
10:23 2,639.61 2,644.05 2,638.28 2,638.96 3,953.6K
10:24 2,641.13 2,643.47 2,638.05 2,640.02 3,351.8K
10:25 2,642.78 2,643.76 2,638.61 2,639.58 3,186.8K
10:26 2,642.69 2,643.94 2,638.93 2,643.94 2,339.8K
10:27 2,640.27 2,643.93 2,638.54 2,643.26 3,009.7K
10:28 2,640.29 2,643.77 2,638.43 2,643.19 2,097.4K
10:29 2,643.35 2,644.90 2,639.41 2,643.89 2,898.3K
10:30 2,643.64 2,643.64 2,639.94 2,639.94 3,350.0K
10:31 2,640.00 2,644.47 2,639.57 2,639.62 1,544.9K
10:32 2,639.38 2,643.43 2,639.38 2,641.44 1,565.6K
10:33 2,641.24 2,645.15 2,640.24 2,644.08 1,827.7K
10:34 2,640.81 2,645.26 2,639.48 2,644.83 2,399.1K
10:35 2,644.99 2,644.99 2,640.46 2,641.79 4,273.5K
10:36 2,644.59 2,646.00 2,640.08 2,641.74 2,032.0K
10:37 2,642.84 2,646.04 2,639.60 2,640.99 3,066.2K
10:38 2,642.16 2,645.14 2,639.77 2,640.12 1,722.5K
10:39 2,643.01 2,644.67 2,639.47 2,641.34 4,449.1K
10:40 2,641.94 2,644.87 2,639.64 2,640.84 2,618.7K
10:41 2,644.00 2,644.57 2,639.91 2,642.82 1,907.3K
10:42 2,639.96 2,645.08 2,639.96 2,640.99 5,236.4K
10:43 2,640.87 2,645.77 2,640.87 2,645.24 2,569.1K
10:44 2,641.72 2,646.18 2,640.80 2,646.18 3,984.8K
10:45 2,643.51 2,646.65 2,642.20 2,642.85 3,032.4K
10:46 2,646.78 2,647.51 2,642.71 2,645.07 4,141.2K
10:47 2,645.19 2,649.26 2,645.11 2,646.00 3,833.6K
10:48 2,648.89 2,650.91 2,645.61 2,649.54 7,329.6K
10:49 2,649.89 2,650.26 2,645.14 2,649.71 1,852.3K
10:50 2,649.34 2,649.77 2,645.84 2,645.97 2,948.5K
10:51 2,646.41 2,650.51 2,645.68 2,646.26 4,935.8K
10:52 2,649.09 2,649.86 2,645.86 2,646.76 13,621.9K
10:53 2,647.39 2,651.20 2,646.97 2,650.56 4,947.5K
10:54 2,650.51 2,650.81 2,646.52 2,646.52 2,931.5K
10:55 2,646.32 2,651.04 2,646.08 2,646.62 4,139.1K
10:56 2,646.33 2,650.17 2,645.31 2,650.13 2,820.0K
10:57 2,649.49 2,650.63 2,645.00 2,647.17 4,790.5K
10:58 2,646.89 2,650.21 2,645.18 2,645.20 8,491.5K
10:59 2,645.09 2,649.75 2,644.93 2,648.74 4,535.0K
11:00 2,645.09 2,648.66 2,643.52 2,643.52 2,837.7K
11:01 2,643.52 2,649.16 2,643.52 2,647.68 2,843.8K
11:02 2,647.83 2,647.93 2,643.71 2,643.83 9,713.6K
11:03 2,644.86 2,645.24 2,641.48 2,645.24 17,469.8K
11:04 2,644.77 2,647.73 2,642.84 2,642.84 6,055.5K
11:05 2,646.77 2,647.44 2,643.19 2,644.78 6,052.2K
11:06 2,644.21 2,646.88 2,643.53 2,644.28 3,047.4K
11:07 2,643.52 2,645.07 2,642.99 2,643.47 2,066.2K
11:08 2,644.33 2,644.38 2,640.17 2,643.99 1,751.6K
11:09 2,644.32 2,644.32 2,640.31 2,642.81 1,111.0K
11:10 2,643.87 2,644.12 2,640.17 2,644.12 1,220.3K
11:11 2,640.98 2,644.49 2,639.61 2,640.43 1,065.4K
11:12 2,640.15 2,644.67 2,640.15 2,644.67 2,755.7K
11:13 2,644.67 2,644.67 2,642.60 2,643.74 4,775.9K
11:14 2,643.74 2,644.95 2,640.77 2,642.98 4,040.1K
11:15 2,642.89 2,646.81 2,639.45 2,644.31 2,508.3K
11:16 2,643.54 2,644.73 2,642.61 2,644.18 2,447.0K
11:17 2,642.58 2,644.47 2,638.92 2,639.84 1,779.1K
11:18 2,640.65 2,643.85 2,638.81 2,639.66 4,657.2K
11:19 2,642.95 2,643.25 2,638.06 2,641.86 2,162.9K
11:20 2,642.18 2,643.92 2,638.28 2,641.58 3,174.8K
11:21 2,641.94 2,644.38 2,639.37 2,642.29 1,527.3K
11:22 2,642.21 2,642.79 2,638.01 2,638.92 1,472.6K
11:23 2,639.05 2,642.92 2,638.26 2,642.38 1,267.7K
11:24 2,638.76 2,643.13 2,638.76 2,642.59 1,391.3K
11:25 2,642.73 2,643.33 2,639.17 2,639.50 2,017.4K
11:26 2,642.06 2,642.84 2,639.01 2,641.43 980.8K
11:27 2,642.00 2,642.83 2,638.33 2,642.82 850.2K
11:28 2,640.54 2,642.79 2,638.75 2,642.56 1,197.5K
11:29 2,641.87 2,642.84 2,638.66 2,639.54 1,231.9K
11:30 2,641.30 2,641.93 2,641.30 2,641.93 66.2K
11:31 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:32 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:33 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:34 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:35 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:36 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:37 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:38 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:39 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:40 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:41 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:42 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:43 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:44 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:45 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:46 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:47 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:48 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:49 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:50 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:51 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:52 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:53 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:54 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:55 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:56 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:57 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:58 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
11:59 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:00 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:01 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:02 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:03 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:04 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:05 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:06 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:07 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:08 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:09 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:10 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:11 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:12 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:13 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:14 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:15 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:16 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:17 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:18 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:19 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:20 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:21 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:22 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:23 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:24 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:25 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:26 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:27 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:28 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:29 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:30 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:31 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:32 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:33 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:34 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:35 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:36 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:37 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:38 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:39 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:40 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:41 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:42 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:43 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:44 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:45 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:46 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:47 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:48 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:49 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:50 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:51 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:52 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:53 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:54 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:55 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:56 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:57 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:58 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
12:59 2,641.93 2,641.93 2,641.93 2,641.93 0.0K
13:00 2,641.93 2,642.95 2,638.08 2,638.69 7,127.9K
13:01 2,638.24 2,643.95 2,638.24 2,643.36 1,232.3K
13:02 2,643.34 2,643.86 2,639.89 2,643.86 1,926.4K
13:03 2,643.38 2,644.15 2,639.25 2,639.25 1,763.8K
13:04 2,640.02 2,643.89 2,639.62 2,640.35 1,435.4K
13:05 2,639.60 2,644.02 2,638.79 2,643.08 1,777.5K
13:06 2,639.28 2,643.84 2,638.93 2,643.13 1,217.1K
13:07 2,643.21 2,644.09 2,639.20 2,642.73 1,538.3K
13:08 2,639.58 2,644.15 2,639.29 2,639.70 1,542.7K
13:09 2,639.70 2,643.61 2,638.75 2,639.18 2,387.5K
13:10 2,639.14 2,642.96 2,638.34 2,642.90 2,494.7K
13:11 2,638.89 2,643.00 2,638.60 2,642.47 1,300.4K
13:12 2,642.33 2,643.01 2,637.89 2,639.11 1,713.9K
13:13 2,641.24 2,643.30 2,638.01 2,642.85 1,496.5K
13:14 2,639.12 2,642.61 2,637.91 2,642.61 2,529.0K
13:15 2,642.89 2,642.89 2,637.56 2,641.38 1,646.6K
13:16 2,640.92 2,642.81 2,637.46 2,642.46 2,956.7K
13:17 2,638.81 2,642.98 2,638.44 2,642.98 1,659.5K
13:18 2,642.86 2,643.68 2,638.66 2,639.78 1,680.1K
13:19 2,638.88 2,643.72 2,638.06 2,642.19 2,391.8K
13:20 2,642.29 2,642.96 2,638.24 2,641.62 1,666.1K
13:21 2,638.99 2,642.84 2,638.00 2,641.38 1,799.1K
13:22 2,641.19 2,642.84 2,638.27 2,639.31 2,137.5K
13:23 2,638.88 2,642.55 2,638.76 2,641.91 5,625.0K
13:24 2,642.45 2,644.30 2,639.54 2,639.54 3,820.7K
13:25 2,640.48 2,643.84 2,639.44 2,640.54 3,132.5K
13:26 2,640.56 2,644.34 2,639.79 2,644.00 7,262.9K
13:27 2,644.60 2,645.60 2,640.01 2,644.62 6,489.5K
13:28 2,645.16 2,646.17 2,641.51 2,645.93 5,976.5K
13:29 2,645.13 2,646.45 2,641.12 2,645.43 7,543.5K
13:30 2,644.79 2,646.35 2,641.65 2,642.32 7,525.9K
13:31 2,645.49 2,647.96 2,643.31 2,645.00 6,536.8K
13:32 2,647.98 2,648.40 2,643.96 2,647.32 6,662.7K
13:33 2,643.97 2,648.82 2,643.83 2,646.76 5,804.2K
13:34 2,643.74 2,648.43 2,643.74 2,644.10 3,073.9K
13:35 2,643.03 2,647.71 2,643.00 2,646.27 6,196.0K
13:36 2,642.75 2,646.71 2,641.23 2,645.06 2,983.7K
13:37 2,645.74 2,646.26 2,641.20 2,642.12 2,572.1K
13:38 2,641.84 2,645.25 2,640.16 2,644.11 2,578.5K
13:39 2,643.91 2,644.26 2,639.59 2,640.36 6,527.9K
13:40 2,639.59 2,643.87 2,638.97 2,640.81 4,046.0K
13:41 2,640.48 2,643.08 2,638.88 2,639.07 2,584.9K
13:42 2,642.68 2,642.68 2,637.65 2,638.32 4,446.6K
13:43 2,642.12 2,642.41 2,636.75 2,638.05 3,299.4K
13:44 2,641.84 2,641.84 2,636.22 2,639.80 3,632.4K
13:45 2,636.69 2,641.40 2,635.44 2,637.46 2,513.8K
13:46 2,637.74 2,640.22 2,634.73 2,634.73 12,238.1K
13:47 2,635.24 2,640.42 2,634.66 2,635.76 3,227.0K
13:48 2,634.86 2,639.46 2,634.41 2,634.41 3,692.9K
13:49 2,634.03 2,638.83 2,634.03 2,638.73 3,301.6K
13:50 2,638.29 2,638.89 2,633.75 2,634.64 3,189.4K
13:51 2,635.11 2,637.08 2,633.51 2,633.51 4,473.1K
13:52 2,633.73 2,637.53 2,632.84 2,633.68 3,890.3K
13:53 2,634.19 2,637.51 2,633.38 2,633.54 2,254.5K
13:54 2,633.78 2,637.94 2,632.69 2,634.62 2,284.4K
13:55 2,634.62 2,637.76 2,628.09 2,628.09 55,710.5K
13:56 2,628.40 2,632.43 2,626.17 2,626.17 7,877.6K
13:57 2,626.95 2,631.09 2,626.60 2,630.65 4,173.7K
13:58 2,630.79 2,632.33 2,627.54 2,630.63 2,451.3K
13:59 2,631.03 2,632.20 2,626.79 2,627.65 2,892.7K
14:00 2,632.12 2,632.12 2,625.68 2,626.17 5,192.5K
14:01 2,626.12 2,629.29 2,624.78 2,629.05 4,680.0K
14:02 2,624.84 2,629.89 2,624.33 2,625.13 5,217.1K
14:03 2,624.16 2,624.30 2,619.46 2,622.90 44,994.5K
14:04 2,623.09 2,623.90 2,618.18 2,619.19 5,465.3K
14:05 2,622.12 2,623.69 2,617.98 2,623.69 18,892.2K
14:06 2,622.25 2,626.82 2,622.25 2,623.48 2,659.9K
14:07 2,627.11 2,628.28 2,623.58 2,625.63 2,422.3K
14:08 2,625.02 2,629.14 2,623.46 2,625.77 2,916.2K
14:09 2,626.19 2,629.23 2,624.07 2,624.34 3,960.4K
14:10 2,624.07 2,629.20 2,624.07 2,629.16 2,750.8K
14:11 2,626.25 2,629.86 2,625.76 2,626.10 1,780.9K
14:12 2,629.07 2,629.91 2,624.57 2,628.79 2,125.8K
14:13 2,625.61 2,629.83 2,624.71 2,629.83 3,073.8K
14:14 2,625.86 2,629.04 2,624.06 2,628.97 1,836.6K
14:15 2,625.40 2,630.66 2,625.09 2,630.66 3,924.1K
14:16 2,627.25 2,632.26 2,626.48 2,628.17 3,035.0K
14:17 2,631.56 2,632.78 2,627.98 2,632.65 1,900.5K
14:18 2,631.98 2,633.30 2,628.45 2,632.31 2,139.4K
14:19 2,631.77 2,633.62 2,628.28 2,632.09 1,675.1K
14:20 2,631.74 2,633.48 2,628.75 2,633.16 1,543.9K
14:21 2,632.88 2,633.55 2,628.84 2,629.74 1,667.2K
14:22 2,632.80 2,633.99 2,628.79 2,632.28 1,655.9K
14:23 2,629.09 2,634.25 2,629.09 2,630.28 1,818.1K
14:24 2,630.76 2,635.13 2,629.95 2,634.41 2,037.0K
14:25 2,631.29 2,635.21 2,630.84 2,634.92 2,415.6K
14:26 2,634.75 2,634.95 2,630.33 2,634.67 1,699.4K
14:27 2,633.95 2,635.79 2,630.51 2,634.97 2,078.0K
14:28 2,634.97 2,634.97 2,629.29 2,630.54 2,462.2K
14:29 2,633.11 2,634.05 2,629.50 2,634.05 1,704.4K
14:30 2,630.05 2,634.92 2,630.05 2,634.92 2,052.0K
14:31 2,634.95 2,634.95 2,630.90 2,634.16 5,367.6K
14:32 2,634.28 2,635.15 2,630.07 2,630.07 1,505.4K
14:33 2,633.78 2,634.52 2,629.54 2,630.22 1,027.2K
14:34 2,628.51 2,633.73 2,628.51 2,630.03 1,405.7K
14:35 2,633.03 2,633.91 2,628.69 2,629.52 1,942.5K
14:36 2,634.36 2,634.36 2,628.77 2,629.73 2,756.1K
14:37 2,629.73 2,633.57 2,628.78 2,631.08 1,406.5K
14:38 2,630.58 2,633.87 2,629.02 2,630.46 2,378.8K
14:39 2,629.37 2,634.28 2,629.06 2,630.02 3,558.4K
14:40 2,634.03 2,634.03 2,628.59 2,629.20 4,379.5K
14:41 2,629.24 2,633.49 2,628.72 2,630.81 2,197.1K
14:42 2,633.54 2,634.33 2,629.60 2,632.92 2,765.9K
14:43 2,629.52 2,633.50 2,628.64 2,629.49 4,420.0K
14:44 2,629.84 2,633.40 2,629.16 2,632.35 3,549.4K
14:45 2,632.19 2,632.86 2,628.49 2,629.70 4,942.8K
14:46 2,628.23 2,633.14 2,627.96 2,629.98 3,669.4K
14:47 2,629.35 2,632.86 2,628.47 2,632.19 2,998.1K
14:48 2,631.90 2,633.17 2,628.25 2,632.29 2,482.0K
14:49 2,628.53 2,633.20 2,628.36 2,633.08 4,922.2K
14:50 2,631.70 2,633.67 2,628.13 2,629.05 6,380.5K
14:51 2,631.66 2,632.71 2,628.68 2,632.36 4,841.0K
14:52 2,629.17 2,632.83 2,628.53 2,629.80 3,225.6K
14:53 2,633.48 2,633.48 2,628.27 2,628.80 4,142.1K
14:54 2,631.76 2,633.41 2,628.69 2,629.82 5,216.3K
14:55 2,630.49 2,633.67 2,628.71 2,628.71 7,581.3K
14:56 2,630.52 2,634.53 2,629.52 2,634.44 11,600.7K
14:57 2,633.78 2,633.78 2,633.31 2,633.31 440.1K
14:58 2,633.31 2,633.31 2,633.31 2,633.31 0.0K
14:59 2,633.31 2,633.31 2,632.31 2,632.31 21,744.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし