Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,636.64 2,636.64 2,636.64 2,636.64 16,103.8K
09:29 2,636.64 2,636.64 2,636.64 2,636.64 0.0K
09:30 2,636.64 2,637.03 2,620.03 2,620.03 63,579.0K
09:31 2,620.42 2,625.91 2,619.69 2,625.67 19,492.6K
09:32 2,623.60 2,626.90 2,619.85 2,621.39 16,895.4K
09:33 2,620.95 2,624.32 2,617.23 2,620.81 57,642.6K
09:34 2,619.91 2,620.34 2,614.94 2,615.75 16,915.9K
09:35 2,614.30 2,619.13 2,614.08 2,614.92 17,183.4K
09:36 2,619.34 2,624.48 2,614.15 2,619.82 31,905.6K
09:37 2,619.35 2,623.36 2,618.91 2,618.95 7,658.8K
09:38 2,618.24 2,622.60 2,612.94 2,612.94 33,222.3K
09:39 2,615.43 2,615.43 2,610.90 2,612.64 18,898.2K
09:40 2,612.70 2,618.98 2,611.98 2,613.12 14,934.6K
09:41 2,613.45 2,613.45 2,607.60 2,608.08 18,049.1K
09:42 2,611.91 2,611.91 2,605.10 2,606.32 18,764.8K
09:43 2,609.51 2,610.67 2,605.15 2,606.20 9,628.5K
09:44 2,608.69 2,610.00 2,605.16 2,607.15 11,023.9K
09:45 2,606.45 2,611.02 2,606.45 2,609.76 7,036.8K
09:46 2,606.10 2,610.87 2,606.10 2,606.24 8,049.5K
09:47 2,608.89 2,609.37 2,604.13 2,607.81 8,532.7K
09:48 2,605.05 2,608.64 2,603.01 2,603.49 10,750.0K
09:49 2,603.78 2,608.26 2,603.37 2,604.43 6,639.9K
09:50 2,608.50 2,608.50 2,603.32 2,603.32 12,750.0K
09:51 2,602.99 2,606.44 2,601.97 2,602.51 21,578.7K
09:52 2,602.33 2,606.23 2,601.32 2,601.97 9,638.5K
09:53 2,601.65 2,605.62 2,600.92 2,601.23 6,566.1K
09:54 2,601.73 2,602.33 2,596.60 2,598.56 60,839.8K
09:55 2,597.41 2,602.01 2,596.80 2,598.48 11,606.7K
09:56 2,597.57 2,601.84 2,597.02 2,597.02 8,789.7K
09:57 2,596.76 2,601.66 2,596.76 2,600.67 7,239.1K
09:58 2,599.52 2,603.33 2,598.21 2,599.38 6,034.4K
09:59 2,601.99 2,602.58 2,597.53 2,601.59 5,582.9K
10:00 2,598.57 2,602.89 2,597.50 2,601.29 8,652.6K
10:01 2,598.53 2,602.09 2,597.28 2,597.28 5,179.4K
10:02 2,596.54 2,601.28 2,596.54 2,601.28 8,702.0K
10:03 2,600.99 2,601.52 2,595.58 2,596.13 9,574.1K
10:04 2,595.14 2,600.40 2,595.14 2,596.10 12,102.2K
10:05 2,596.68 2,599.52 2,595.01 2,598.29 5,306.2K
10:06 2,598.49 2,599.51 2,594.63 2,598.16 7,343.2K
10:07 2,595.88 2,599.83 2,594.05 2,596.20 8,285.8K
10:08 2,594.66 2,598.55 2,593.33 2,593.90 8,512.2K
10:09 2,597.09 2,598.37 2,592.54 2,595.98 14,390.5K
10:10 2,592.77 2,594.04 2,588.25 2,590.64 59,853.7K
10:11 2,587.83 2,591.97 2,587.46 2,590.21 6,972.8K
10:12 2,587.93 2,591.44 2,585.58 2,589.77 11,101.5K
10:13 2,586.63 2,589.99 2,584.93 2,585.01 7,655.6K
10:14 2,585.64 2,587.76 2,582.95 2,583.60 15,849.8K
10:15 2,587.32 2,587.32 2,580.02 2,581.48 24,483.4K
10:16 2,581.48 2,584.40 2,580.20 2,582.31 44,509.5K
10:17 2,585.87 2,585.87 2,581.88 2,583.59 17,093.3K
10:18 2,587.20 2,589.77 2,583.24 2,585.40 8,650.6K
10:19 2,584.80 2,590.40 2,583.78 2,585.45 6,129.6K
10:20 2,588.64 2,591.14 2,585.68 2,590.13 4,703.2K
10:21 2,587.13 2,591.22 2,586.46 2,590.28 4,196.1K
10:22 2,591.46 2,593.05 2,588.37 2,589.66 4,917.5K
10:23 2,591.48 2,593.64 2,589.37 2,592.75 3,916.1K
10:24 2,589.90 2,593.87 2,589.07 2,592.91 5,119.5K
10:25 2,590.20 2,592.87 2,588.51 2,589.64 3,911.0K
10:26 2,589.11 2,593.21 2,588.27 2,592.09 2,491.6K
10:27 2,592.24 2,593.37 2,588.30 2,592.12 3,570.3K
10:28 2,590.15 2,592.34 2,587.98 2,591.21 4,050.3K
10:29 2,587.32 2,592.94 2,587.32 2,588.33 3,461.2K
10:30 2,588.67 2,592.39 2,588.01 2,591.38 4,016.2K
10:31 2,591.66 2,593.04 2,587.37 2,592.77 4,474.7K
10:32 2,591.23 2,592.32 2,587.56 2,590.79 2,678.9K
10:33 2,587.32 2,591.88 2,586.24 2,590.72 3,355.3K
10:34 2,587.03 2,591.91 2,587.03 2,591.38 2,556.6K
10:35 2,587.39 2,592.18 2,586.54 2,591.77 2,635.1K
10:36 2,591.51 2,593.03 2,588.20 2,589.57 3,979.9K
10:37 2,593.45 2,594.49 2,589.45 2,590.63 1,998.3K
10:38 2,593.05 2,594.53 2,589.75 2,590.93 2,279.8K
10:39 2,593.87 2,594.40 2,589.57 2,590.10 2,590.3K
10:40 2,590.57 2,594.40 2,588.91 2,594.03 3,259.0K
10:41 2,590.10 2,595.13 2,589.72 2,593.70 1,799.4K
10:42 2,593.61 2,594.31 2,589.66 2,589.93 3,717.5K
10:43 2,589.87 2,594.23 2,589.30 2,590.61 1,864.3K
10:44 2,593.11 2,595.16 2,589.08 2,595.16 2,242.0K
10:45 2,591.23 2,595.83 2,589.85 2,592.59 4,833.3K
10:46 2,590.18 2,594.56 2,590.07 2,594.56 3,776.4K
10:47 2,591.47 2,594.21 2,590.17 2,590.41 2,431.6K
10:48 2,589.88 2,594.49 2,588.58 2,594.34 1,905.7K
10:49 2,592.58 2,594.16 2,589.73 2,593.54 2,058.5K
10:50 2,593.26 2,595.08 2,589.44 2,589.73 2,782.9K
10:51 2,591.04 2,594.17 2,588.61 2,592.31 1,846.6K
10:52 2,591.84 2,593.40 2,588.02 2,588.82 2,168.7K
10:53 2,591.83 2,594.72 2,588.43 2,592.33 1,384.5K
10:54 2,589.25 2,592.93 2,588.36 2,591.54 1,434.0K
10:55 2,588.85 2,593.28 2,588.13 2,593.13 1,452.6K
10:56 2,592.38 2,593.31 2,588.83 2,592.96 1,530.7K
10:57 2,593.85 2,593.85 2,588.25 2,592.62 1,089.7K
10:58 2,588.82 2,594.05 2,588.64 2,589.93 1,587.7K
10:59 2,589.25 2,593.20 2,588.47 2,589.27 2,167.2K
11:00 2,592.13 2,592.47 2,588.01 2,588.40 1,102.3K
11:01 2,592.74 2,592.74 2,587.36 2,587.60 3,713.2K
11:02 2,587.71 2,590.03 2,585.91 2,586.50 6,807.6K
11:03 2,589.56 2,590.61 2,585.67 2,586.70 3,037.2K
11:04 2,585.67 2,588.68 2,584.73 2,586.42 57,088.9K
11:05 2,585.38 2,590.18 2,585.38 2,587.08 7,065.1K
11:06 2,586.52 2,587.23 2,581.38 2,586.06 7,075.6K
11:07 2,586.61 2,587.02 2,582.44 2,585.79 13,224.9K
11:08 2,585.94 2,589.04 2,581.43 2,581.87 4,966.0K
11:09 2,585.32 2,586.18 2,582.79 2,584.08 3,120.1K
11:10 2,584.43 2,584.43 2,579.44 2,581.21 3,069.4K
11:11 2,584.38 2,584.89 2,579.29 2,584.89 2,638.5K
11:12 2,580.82 2,583.75 2,578.73 2,581.86 7,757.6K
11:13 2,581.73 2,583.41 2,578.29 2,580.15 1,995.4K
11:14 2,580.23 2,582.91 2,578.03 2,582.03 3,062.4K
11:15 2,578.85 2,582.24 2,576.91 2,581.31 3,166.2K
11:16 2,577.61 2,582.64 2,577.61 2,578.62 2,773.0K
11:17 2,579.08 2,583.70 2,579.08 2,582.19 1,940.6K
11:18 2,580.40 2,583.79 2,577.51 2,578.91 1,992.2K
11:19 2,578.31 2,582.00 2,577.42 2,581.98 5,009.2K
11:20 2,578.30 2,582.80 2,577.74 2,582.72 1,760.4K
11:21 2,582.40 2,582.40 2,577.97 2,581.66 2,105.7K
11:22 2,581.95 2,581.95 2,577.45 2,578.35 1,941.6K
11:23 2,581.25 2,581.69 2,577.64 2,581.05 4,061.3K
11:24 2,578.00 2,583.33 2,577.97 2,578.73 1,960.2K
11:25 2,581.20 2,582.78 2,578.72 2,579.16 2,662.6K
11:26 2,578.52 2,582.91 2,577.88 2,579.92 2,446.1K
11:27 2,578.30 2,582.39 2,577.62 2,582.02 1,979.6K
11:28 2,577.97 2,582.50 2,577.44 2,578.78 2,110.9K
11:29 2,581.52 2,583.02 2,576.96 2,579.05 3,287.3K
11:30 2,582.85 2,582.85 2,582.66 2,582.66 96.2K
11:31 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:32 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:33 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:34 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:35 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:36 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:37 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:38 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:39 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:40 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:41 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:42 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:43 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:44 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:45 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:46 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:47 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:48 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:49 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:50 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:51 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:52 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:53 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:54 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:55 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:56 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:57 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:58 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
11:59 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:00 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:01 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:02 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:03 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:04 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:05 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:06 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:07 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:08 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:09 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:10 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:11 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:12 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:13 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:14 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:15 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:16 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:17 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:18 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:19 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:20 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:21 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:22 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:23 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:24 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:25 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:26 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:27 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:28 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:29 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:30 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:31 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:32 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:33 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:34 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:35 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:36 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:37 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:38 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:39 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:40 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:41 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:42 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:43 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:44 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:45 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:46 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:47 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:48 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:49 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:50 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:51 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:52 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:53 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:54 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:55 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:56 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:57 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:58 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
12:59 2,582.66 2,582.66 2,582.66 2,582.66 0.0K
13:00 2,582.66 2,583.94 2,578.32 2,581.49 10,105.6K
13:01 2,581.49 2,584.75 2,579.50 2,584.02 5,602.9K
13:02 2,579.92 2,582.63 2,578.19 2,578.62 3,597.0K
13:03 2,581.19 2,582.16 2,576.44 2,581.67 1,602.4K
13:04 2,582.14 2,582.20 2,576.39 2,581.41 2,341.9K
13:05 2,581.20 2,582.72 2,577.85 2,581.98 1,500.9K
13:06 2,581.85 2,582.74 2,578.31 2,578.31 1,985.4K
13:07 2,581.96 2,582.59 2,576.87 2,581.63 1,461.3K
13:08 2,584.01 2,584.01 2,578.80 2,579.85 2,519.3K
13:09 2,581.88 2,582.81 2,577.92 2,582.81 1,525.4K
13:10 2,582.21 2,582.65 2,578.34 2,578.58 1,639.6K
13:11 2,582.58 2,582.58 2,577.42 2,580.50 2,951.7K
13:12 2,581.23 2,582.37 2,578.11 2,581.81 2,268.8K
13:13 2,581.28 2,586.40 2,577.54 2,583.20 24,607.3K
13:14 2,587.35 2,587.35 2,582.28 2,586.49 1,551.9K
13:15 2,586.02 2,586.85 2,582.32 2,586.85 1,238.1K
13:16 2,587.21 2,587.74 2,583.55 2,586.50 2,426.2K
13:17 2,582.78 2,588.31 2,582.78 2,584.45 2,473.0K
13:18 2,586.79 2,588.60 2,583.32 2,586.41 1,903.5K
13:19 2,587.10 2,587.58 2,582.42 2,587.16 2,068.9K
13:20 2,587.62 2,587.62 2,582.78 2,583.14 1,532.6K
13:21 2,587.16 2,587.40 2,582.79 2,583.65 820.0K
13:22 2,584.07 2,587.14 2,581.89 2,586.06 2,101.4K
13:23 2,582.58 2,587.81 2,582.05 2,587.59 3,233.8K
13:24 2,586.59 2,588.50 2,583.62 2,588.02 1,018.8K
13:25 2,588.51 2,588.51 2,582.39 2,585.74 2,381.0K
13:26 2,586.14 2,586.82 2,581.24 2,582.55 1,615.1K
13:27 2,582.08 2,587.67 2,581.96 2,583.38 1,452.9K
13:28 2,587.03 2,587.68 2,581.81 2,586.08 2,163.2K
13:29 2,585.17 2,586.55 2,581.85 2,585.24 2,068.2K
13:30 2,581.91 2,587.15 2,581.91 2,586.58 763.0K
13:31 2,585.96 2,588.56 2,582.97 2,588.20 1,364.6K
13:32 2,588.21 2,588.93 2,584.06 2,588.82 891.2K
13:33 2,588.35 2,588.35 2,582.56 2,583.52 1,380.2K
13:34 2,583.72 2,588.75 2,583.28 2,583.28 1,470.1K
13:35 2,586.88 2,588.22 2,583.24 2,587.16 2,437.9K
13:36 2,587.23 2,587.93 2,583.03 2,583.91 2,579.3K
13:37 2,584.71 2,587.41 2,582.36 2,583.27 1,823.8K
13:38 2,582.64 2,586.57 2,581.35 2,586.52 3,113.4K
13:39 2,586.83 2,586.83 2,581.06 2,585.58 1,153.2K
13:40 2,585.44 2,586.19 2,581.61 2,585.59 1,653.3K
13:41 2,582.42 2,587.13 2,582.11 2,586.29 601.3K
13:42 2,586.29 2,586.96 2,582.32 2,582.90 861.9K
13:43 2,585.42 2,587.23 2,582.27 2,582.28 2,013.1K
13:44 2,585.75 2,587.74 2,582.51 2,586.59 2,479.1K
13:45 2,582.63 2,586.75 2,582.07 2,585.99 989.0K
13:46 2,586.04 2,586.48 2,581.62 2,582.45 4,566.1K
13:47 2,586.22 2,586.74 2,581.01 2,582.71 2,012.1K
13:48 2,582.84 2,586.36 2,580.64 2,583.22 1,250.6K
13:49 2,583.01 2,585.80 2,581.37 2,585.80 1,035.9K
13:50 2,582.28 2,586.19 2,581.75 2,582.53 1,765.3K
13:51 2,583.24 2,586.58 2,581.61 2,585.42 566.8K
13:52 2,585.97 2,587.50 2,581.48 2,586.68 789.9K
13:53 2,583.08 2,587.23 2,582.26 2,583.17 1,379.2K
13:54 2,586.41 2,588.06 2,582.54 2,588.06 1,795.0K
13:55 2,587.59 2,587.97 2,583.48 2,587.97 1,355.0K
13:56 2,585.06 2,588.44 2,583.58 2,587.80 1,265.6K
13:57 2,588.48 2,588.48 2,583.73 2,586.90 1,486.4K
13:58 2,587.19 2,588.82 2,583.73 2,587.82 3,408.2K
13:59 2,585.65 2,588.66 2,582.88 2,587.93 2,474.9K
14:00 2,588.23 2,588.30 2,583.83 2,587.77 2,503.9K
14:01 2,587.10 2,589.10 2,584.05 2,588.68 1,955.7K
14:02 2,584.46 2,588.99 2,584.46 2,588.43 2,005.5K
14:03 2,587.53 2,588.20 2,584.30 2,587.70 2,101.7K
14:04 2,587.50 2,589.37 2,585.24 2,585.54 2,033.2K
14:05 2,585.34 2,589.12 2,583.84 2,583.84 1,483.5K
14:06 2,584.78 2,589.88 2,584.78 2,588.97 2,881.4K
14:07 2,588.71 2,589.83 2,584.26 2,588.87 2,662.4K
14:08 2,588.31 2,589.97 2,585.93 2,586.43 1,254.0K
14:09 2,586.82 2,590.39 2,585.50 2,589.76 2,095.2K
14:10 2,585.76 2,590.86 2,585.76 2,588.96 2,692.1K
14:11 2,589.12 2,590.37 2,585.28 2,590.37 1,285.2K
14:12 2,586.04 2,590.39 2,585.02 2,588.66 2,949.9K
14:13 2,589.45 2,589.85 2,584.07 2,586.38 2,894.2K
14:14 2,586.22 2,589.68 2,584.55 2,589.50 1,375.5K
14:15 2,588.41 2,589.28 2,583.84 2,587.24 1,694.9K
14:16 2,589.20 2,589.37 2,585.29 2,585.48 1,207.2K
14:17 2,585.36 2,589.79 2,584.22 2,588.91 2,169.1K
14:18 2,588.95 2,589.79 2,584.47 2,586.72 2,037.1K
14:19 2,588.57 2,589.28 2,583.88 2,589.25 2,414.7K
14:20 2,585.65 2,590.61 2,583.86 2,586.28 1,775.4K
14:21 2,589.45 2,590.60 2,586.30 2,590.60 996.4K
14:22 2,586.77 2,590.93 2,585.94 2,588.81 2,000.4K
14:23 2,589.63 2,590.43 2,585.69 2,590.42 1,890.2K
14:24 2,587.50 2,590.41 2,585.41 2,585.41 1,637.3K
14:25 2,585.25 2,591.37 2,585.25 2,585.55 2,167.1K
14:26 2,589.46 2,591.45 2,586.16 2,589.37 1,505.1K
14:27 2,588.97 2,591.74 2,586.76 2,586.80 2,978.9K
14:28 2,590.85 2,590.95 2,586.08 2,590.56 1,894.2K
14:29 2,585.90 2,590.82 2,585.01 2,590.82 2,002.9K
14:30 2,589.57 2,591.00 2,586.73 2,587.47 2,289.1K
14:31 2,589.89 2,591.40 2,586.94 2,590.83 1,947.1K
14:32 2,591.54 2,592.29 2,587.04 2,590.83 2,225.7K
14:33 2,588.11 2,591.20 2,586.63 2,589.65 1,810.4K
14:34 2,586.88 2,591.07 2,586.46 2,586.91 1,950.6K
14:35 2,589.32 2,591.49 2,586.53 2,591.16 2,279.5K
14:36 2,591.00 2,591.00 2,586.18 2,586.69 3,063.2K
14:37 2,586.35 2,591.29 2,586.27 2,590.14 2,295.4K
14:38 2,589.17 2,590.47 2,586.24 2,589.53 1,898.6K
14:39 2,586.37 2,590.72 2,586.27 2,586.27 2,670.8K
14:40 2,587.06 2,589.70 2,584.58 2,586.05 5,520.2K
14:41 2,585.92 2,589.52 2,585.09 2,585.21 2,996.2K
14:42 2,590.08 2,590.08 2,584.81 2,585.41 4,021.4K
14:43 2,585.56 2,590.19 2,584.29 2,584.82 3,449.0K
14:44 2,584.20 2,589.98 2,584.20 2,589.69 5,556.3K
14:45 2,587.79 2,590.10 2,584.96 2,589.70 2,390.6K
14:46 2,589.24 2,589.83 2,584.34 2,585.14 4,401.1K
14:47 2,585.37 2,589.66 2,584.02 2,587.25 3,450.1K
14:48 2,587.94 2,589.51 2,584.35 2,587.84 4,007.7K
14:49 2,584.51 2,589.62 2,584.45 2,585.75 5,397.1K
14:50 2,585.91 2,589.45 2,584.46 2,589.06 4,308.2K
14:51 2,588.40 2,589.75 2,584.38 2,585.28 2,711.1K
14:52 2,587.98 2,589.42 2,584.36 2,589.42 3,185.0K
14:53 2,584.08 2,590.10 2,584.08 2,588.86 5,291.7K
14:54 2,588.04 2,590.50 2,585.60 2,587.88 7,317.3K
14:55 2,586.02 2,589.66 2,584.42 2,586.24 5,391.0K
14:56 2,586.42 2,590.71 2,585.15 2,590.13 8,123.0K
14:57 2,591.55 2,591.69 2,591.55 2,591.69 311.1K
14:58 2,591.69 2,591.69 2,591.69 2,591.69 0.0K
14:59 2,591.69 2,591.69 2,587.14 2,587.14 16,386.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし