Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,629.59 2,629.59 2,629.59 2,629.59 7,978.4K
09:29 2,629.59 2,629.59 2,629.59 2,629.59 0.0K
09:30 2,629.59 2,635.45 2,629.59 2,633.32 69,587.0K
09:31 2,629.26 2,631.61 2,622.37 2,626.94 26,263.8K
09:32 2,625.64 2,626.33 2,621.54 2,626.33 8,841.7K
09:33 2,625.22 2,628.02 2,621.91 2,622.53 5,941.2K
09:34 2,622.51 2,625.67 2,621.21 2,624.93 6,351.9K
09:35 2,621.45 2,625.28 2,620.30 2,621.97 7,719.6K
09:36 2,621.07 2,626.39 2,620.98 2,626.00 7,132.9K
09:37 2,623.21 2,625.93 2,621.07 2,621.94 5,844.7K
09:38 2,621.33 2,624.23 2,619.34 2,620.32 8,791.1K
09:39 2,620.64 2,624.84 2,619.55 2,624.50 7,720.9K
09:40 2,621.90 2,625.38 2,620.46 2,623.54 42,376.5K
09:41 2,623.57 2,628.39 2,622.83 2,628.35 5,066.8K
09:42 2,625.18 2,628.36 2,623.55 2,627.59 7,289.7K
09:43 2,627.47 2,628.52 2,624.29 2,627.99 3,800.3K
09:44 2,625.26 2,628.21 2,622.78 2,628.11 4,648.8K
09:45 2,624.48 2,628.58 2,623.53 2,627.59 5,573.7K
09:46 2,627.82 2,628.47 2,623.14 2,628.47 4,781.5K
09:47 2,628.71 2,628.71 2,622.36 2,626.53 3,929.6K
09:48 2,627.85 2,628.68 2,622.79 2,627.23 3,956.9K
09:49 2,628.36 2,628.36 2,623.52 2,625.73 4,057.3K
09:50 2,626.48 2,627.78 2,624.18 2,626.46 5,011.5K
09:51 2,623.97 2,627.53 2,622.38 2,626.59 4,710.7K
09:52 2,626.38 2,629.02 2,623.80 2,628.64 11,282.3K
09:53 2,625.56 2,630.82 2,625.56 2,630.74 6,201.6K
09:54 2,626.80 2,631.87 2,626.80 2,631.85 82,453.4K
09:55 2,635.21 2,637.13 2,631.87 2,637.13 14,584.6K
09:56 2,636.60 2,641.18 2,634.78 2,637.19 92,054.7K
09:57 2,637.75 2,640.00 2,634.47 2,638.41 37,784.0K
09:58 2,638.96 2,640.42 2,635.14 2,638.87 27,122.3K
09:59 2,639.22 2,640.33 2,635.22 2,635.43 8,069.4K
10:00 2,634.57 2,639.58 2,632.31 2,634.95 44,770.6K
10:01 2,635.19 2,635.36 2,631.33 2,634.57 10,206.9K
10:02 2,634.66 2,635.58 2,630.45 2,633.93 10,073.3K
10:03 2,634.25 2,635.02 2,629.91 2,634.17 7,577.8K
10:04 2,634.17 2,634.43 2,631.07 2,633.00 12,512.3K
10:05 2,633.38 2,637.26 2,632.75 2,633.39 10,132.0K
10:06 2,633.57 2,637.00 2,630.98 2,636.23 5,389.9K
10:07 2,636.23 2,636.45 2,630.53 2,633.89 9,024.2K
10:08 2,634.17 2,635.03 2,630.14 2,631.25 33,704.1K
10:09 2,630.97 2,631.10 2,627.39 2,629.74 6,543.6K
10:10 2,627.27 2,632.38 2,627.27 2,630.51 3,851.2K
10:11 2,631.33 2,631.89 2,626.65 2,626.65 3,449.8K
10:12 2,627.10 2,631.52 2,627.10 2,630.78 3,031.0K
10:13 2,631.58 2,632.15 2,626.72 2,631.04 7,197.8K
10:14 2,631.46 2,631.46 2,627.01 2,630.65 4,498.9K
10:15 2,630.11 2,631.43 2,626.96 2,630.78 5,210.2K
10:16 2,627.99 2,631.62 2,625.68 2,627.30 3,291.5K
10:17 2,630.73 2,631.07 2,625.66 2,629.69 3,619.3K
10:18 2,626.76 2,629.96 2,625.09 2,628.84 2,101.8K
10:19 2,626.05 2,630.37 2,625.56 2,630.19 3,636.7K
10:20 2,630.43 2,631.09 2,625.95 2,627.06 2,440.4K
10:21 2,626.70 2,631.03 2,626.05 2,630.25 2,008.6K
10:22 2,629.77 2,631.57 2,625.00 2,626.88 3,502.4K
10:23 2,627.42 2,632.51 2,627.42 2,629.38 3,437.1K
10:24 2,631.40 2,632.43 2,628.40 2,631.71 3,708.4K
10:25 2,628.28 2,633.62 2,627.64 2,628.18 5,077.0K
10:26 2,632.13 2,632.98 2,628.95 2,632.26 4,552.1K
10:27 2,632.54 2,632.77 2,628.39 2,630.65 1,931.4K
10:28 2,631.00 2,632.73 2,627.95 2,632.52 2,373.5K
10:29 2,631.43 2,632.92 2,627.49 2,632.93 3,675.2K
10:30 2,632.22 2,633.93 2,627.90 2,633.93 5,231.5K
10:31 2,634.06 2,635.06 2,633.51 2,634.98 8,651.1K
10:32 2,634.46 2,634.90 2,629.77 2,632.69 5,668.2K
10:33 2,632.69 2,634.40 2,629.24 2,629.24 3,079.3K
10:34 2,632.21 2,634.70 2,628.78 2,632.82 3,109.8K
10:35 2,633.18 2,633.40 2,628.48 2,628.48 2,700.2K
10:36 2,628.23 2,632.63 2,628.14 2,631.81 1,650.8K
10:37 2,633.09 2,634.55 2,630.34 2,633.27 2,318.1K
10:38 2,632.96 2,634.89 2,629.70 2,633.86 2,809.9K
10:39 2,632.81 2,634.36 2,629.04 2,631.46 1,666.5K
10:40 2,631.94 2,632.76 2,628.95 2,632.41 1,369.1K
10:41 2,631.04 2,633.94 2,628.28 2,633.22 1,845.9K
10:42 2,632.64 2,633.60 2,628.15 2,632.96 1,341.9K
10:43 2,633.12 2,633.71 2,629.14 2,632.53 1,256.2K
10:44 2,633.45 2,634.83 2,628.71 2,633.04 1,537.7K
10:45 2,632.91 2,634.00 2,628.70 2,632.20 1,928.8K
10:46 2,632.38 2,633.10 2,628.68 2,628.78 2,255.4K
10:47 2,630.21 2,634.56 2,629.30 2,633.96 4,917.0K
10:48 2,633.42 2,636.32 2,631.65 2,636.32 22,269.3K
10:49 2,636.03 2,636.03 2,631.34 2,632.76 11,347.8K
10:50 2,633.05 2,633.05 2,628.59 2,631.31 6,099.9K
10:51 2,632.08 2,632.08 2,626.29 2,626.29 2,196.8K
10:52 2,629.70 2,630.20 2,626.34 2,630.20 1,755.6K
10:53 2,630.74 2,630.89 2,626.24 2,630.03 3,031.5K
10:54 2,630.61 2,631.08 2,626.10 2,627.20 1,928.1K
10:55 2,630.29 2,630.79 2,626.12 2,627.28 2,697.6K
10:56 2,628.38 2,631.30 2,626.56 2,629.89 2,070.3K
10:57 2,631.23 2,631.26 2,626.91 2,628.34 1,808.8K
10:58 2,631.66 2,631.66 2,626.89 2,627.96 3,689.5K
10:59 2,630.39 2,631.03 2,626.23 2,626.23 1,849.6K
11:00 2,630.59 2,630.77 2,626.07 2,627.26 1,432.9K
11:01 2,627.09 2,630.23 2,625.28 2,628.65 1,078.6K
11:02 2,626.13 2,629.97 2,625.65 2,627.31 1,907.2K
11:03 2,629.60 2,630.07 2,625.68 2,629.03 6,278.9K
11:04 2,629.01 2,629.92 2,624.91 2,626.24 1,105.6K
11:05 2,629.05 2,629.45 2,625.67 2,628.70 1,404.6K
11:06 2,625.60 2,629.23 2,625.27 2,625.27 1,121.3K
11:07 2,629.28 2,630.05 2,625.06 2,628.27 1,193.0K
11:08 2,625.06 2,629.33 2,624.70 2,624.83 1,006.2K
11:09 2,628.29 2,630.43 2,624.73 2,630.40 3,854.1K
11:10 2,629.87 2,631.03 2,625.57 2,630.82 2,910.4K
11:11 2,630.06 2,631.34 2,626.55 2,631.34 2,233.8K
11:12 2,631.07 2,631.07 2,626.03 2,630.75 1,048.7K
11:13 2,629.09 2,631.51 2,626.08 2,630.78 1,032.5K
11:14 2,630.15 2,630.58 2,626.82 2,630.06 1,122.5K
11:15 2,629.06 2,630.67 2,626.03 2,627.54 1,677.5K
11:16 2,630.53 2,632.52 2,627.78 2,628.96 1,673.2K
11:17 2,628.96 2,632.50 2,627.52 2,631.83 1,224.7K
11:18 2,631.69 2,632.74 2,628.27 2,631.62 1,142.1K
11:19 2,631.48 2,633.53 2,627.85 2,633.02 2,258.6K
11:20 2,633.22 2,635.17 2,629.10 2,629.35 8,106.6K
11:21 2,632.59 2,633.41 2,629.22 2,629.22 909.0K
11:22 2,632.28 2,633.43 2,629.58 2,629.71 1,093.3K
11:23 2,633.15 2,634.06 2,629.52 2,634.06 700.7K
11:24 2,632.32 2,634.67 2,629.20 2,629.85 2,382.2K
11:25 2,632.34 2,634.04 2,628.30 2,633.29 2,721.6K
11:26 2,633.75 2,637.45 2,631.99 2,632.38 30,100.1K
11:27 2,632.95 2,635.31 2,631.92 2,634.89 6,892.6K
11:28 2,634.02 2,638.34 2,631.57 2,638.34 7,522.7K
11:29 2,638.16 2,639.11 2,634.64 2,637.94 12,105.7K
11:30 2,634.87 2,638.36 2,634.87 2,638.36 91.2K
11:31 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:32 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:33 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:34 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:35 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:36 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:37 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:38 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:39 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:40 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:41 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:42 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:43 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:44 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:45 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:46 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:47 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:48 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:49 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:50 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:51 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:52 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:53 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:54 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:55 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:56 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:57 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:58 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
11:59 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:00 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:01 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:02 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:03 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:04 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:05 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:06 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:07 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:08 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:09 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:10 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:11 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:12 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:13 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:14 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:15 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:16 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:17 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:18 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:19 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:20 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:21 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:22 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:23 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:24 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:25 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:26 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:27 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:28 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:29 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:30 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:31 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:32 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:33 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:34 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:35 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:36 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:37 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:38 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:39 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:40 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:41 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:42 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:43 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:44 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:45 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:46 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:47 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:48 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:49 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:50 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:51 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:52 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:53 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:54 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:55 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:56 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:57 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:58 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
12:59 2,638.36 2,638.36 2,638.36 2,638.36 0.0K
13:00 2,638.36 2,639.60 2,634.24 2,639.60 12,175.2K
13:01 2,639.60 2,639.60 2,635.79 2,639.22 4,610.0K
13:02 2,638.63 2,639.60 2,634.77 2,635.84 4,409.6K
13:03 2,637.77 2,638.42 2,633.64 2,637.74 3,753.1K
13:04 2,638.81 2,638.81 2,634.20 2,638.30 3,009.1K
13:05 2,638.38 2,638.41 2,633.55 2,635.44 3,076.2K
13:06 2,638.83 2,639.07 2,634.18 2,638.27 5,368.5K
13:07 2,637.06 2,638.86 2,634.21 2,637.61 2,383.4K
13:08 2,637.87 2,639.26 2,634.86 2,635.35 2,723.3K
13:09 2,633.99 2,637.42 2,631.61 2,631.61 24,554.7K
13:10 2,634.19 2,635.31 2,629.27 2,630.48 5,407.1K
13:11 2,632.11 2,634.71 2,629.06 2,632.27 2,071.6K
13:12 2,632.65 2,634.73 2,629.16 2,630.75 2,208.0K
13:13 2,630.88 2,634.13 2,630.38 2,633.98 1,327.2K
13:14 2,633.60 2,635.00 2,630.39 2,635.00 1,267.3K
13:15 2,634.80 2,634.80 2,629.71 2,633.19 1,894.4K
13:16 2,633.08 2,634.47 2,629.01 2,633.18 1,419.3K
13:17 2,633.49 2,634.90 2,630.25 2,630.43 2,122.8K
13:18 2,630.79 2,634.30 2,629.46 2,633.42 1,581.7K
13:19 2,634.59 2,634.59 2,629.96 2,630.75 2,153.5K
13:20 2,634.22 2,634.68 2,630.35 2,632.44 2,113.5K
13:21 2,634.18 2,634.62 2,630.14 2,633.31 2,235.5K
13:22 2,629.70 2,633.81 2,629.46 2,629.98 1,289.7K
13:23 2,633.46 2,633.72 2,628.73 2,629.79 2,692.2K
13:24 2,629.53 2,632.89 2,628.29 2,632.87 5,500.1K
13:25 2,632.88 2,633.64 2,628.44 2,632.19 3,304.5K
13:26 2,629.60 2,634.32 2,628.92 2,634.32 2,096.2K
13:27 2,630.55 2,634.72 2,629.77 2,632.99 1,445.4K
13:28 2,633.75 2,634.28 2,629.19 2,632.80 1,671.1K
13:29 2,631.73 2,633.90 2,628.86 2,633.30 1,797.0K
13:30 2,633.12 2,635.18 2,628.96 2,631.65 2,156.9K
13:31 2,631.11 2,635.04 2,630.51 2,634.41 1,676.4K
13:32 2,634.65 2,635.01 2,630.34 2,633.14 1,548.9K
13:33 2,633.27 2,634.15 2,629.43 2,633.60 1,676.6K
13:34 2,633.46 2,634.84 2,631.17 2,633.31 2,284.4K
13:35 2,633.21 2,634.65 2,629.25 2,630.02 1,219.6K
13:36 2,633.32 2,633.86 2,628.97 2,628.97 1,800.8K
13:37 2,631.92 2,633.68 2,629.29 2,633.23 2,662.5K
13:38 2,634.09 2,634.29 2,628.65 2,634.29 1,492.8K
13:39 2,633.52 2,633.68 2,628.30 2,628.64 4,398.0K
13:40 2,632.62 2,633.92 2,628.86 2,629.66 2,404.4K
13:41 2,632.32 2,635.17 2,629.15 2,634.33 3,477.6K
13:42 2,634.96 2,634.96 2,629.34 2,633.90 1,456.6K
13:43 2,633.27 2,634.04 2,629.81 2,633.28 1,540.2K
13:44 2,633.34 2,634.67 2,629.97 2,633.80 1,476.4K
13:45 2,634.07 2,634.45 2,629.44 2,632.70 1,454.4K
13:46 2,629.37 2,634.67 2,629.37 2,634.41 2,004.5K
13:47 2,634.21 2,634.41 2,629.88 2,632.79 3,336.8K
13:48 2,632.69 2,634.99 2,631.18 2,634.55 2,571.7K
13:49 2,634.52 2,635.60 2,631.26 2,633.94 3,037.9K
13:50 2,631.20 2,634.45 2,630.49 2,631.08 1,462.2K
13:51 2,629.68 2,634.99 2,629.12 2,630.85 1,604.3K
13:52 2,633.44 2,633.51 2,629.47 2,633.22 3,004.9K
13:53 2,633.96 2,634.01 2,628.44 2,631.81 2,672.8K
13:54 2,629.35 2,633.63 2,629.12 2,633.04 1,701.3K
13:55 2,632.19 2,633.79 2,629.38 2,633.79 1,642.7K
13:56 2,632.59 2,633.99 2,629.49 2,632.85 1,976.0K
13:57 2,633.47 2,634.40 2,628.38 2,634.07 1,925.7K
13:58 2,633.35 2,634.22 2,628.86 2,633.34 1,561.7K
13:59 2,630.47 2,635.23 2,630.09 2,630.77 3,339.9K
14:00 2,629.86 2,634.48 2,629.86 2,632.43 2,049.4K
14:01 2,632.11 2,634.00 2,628.63 2,628.97 3,433.1K
14:02 2,629.13 2,633.59 2,629.13 2,629.30 1,843.4K
14:03 2,631.86 2,634.09 2,627.96 2,632.85 1,671.3K
14:04 2,629.79 2,633.39 2,629.24 2,631.64 1,332.8K
14:05 2,632.26 2,633.78 2,630.50 2,631.89 1,995.6K
14:06 2,630.13 2,633.31 2,628.43 2,632.91 2,078.4K
14:07 2,632.86 2,632.86 2,628.02 2,631.61 2,310.8K
14:08 2,632.38 2,632.95 2,627.13 2,632.21 1,827.4K
14:09 2,632.55 2,633.74 2,627.25 2,629.57 3,224.7K
14:10 2,632.00 2,632.90 2,627.91 2,631.98 1,609.0K
14:11 2,631.48 2,633.25 2,628.54 2,631.79 2,531.6K
14:12 2,627.50 2,632.63 2,627.50 2,627.60 1,361.9K
14:13 2,631.76 2,632.61 2,627.72 2,628.11 2,095.2K
14:14 2,628.65 2,633.41 2,628.65 2,633.41 1,836.3K
14:15 2,633.11 2,634.17 2,628.11 2,631.45 1,068.8K
14:16 2,631.59 2,633.95 2,627.68 2,632.61 1,217.6K
14:17 2,628.79 2,632.53 2,628.09 2,631.63 1,446.3K
14:18 2,632.56 2,633.82 2,628.95 2,631.71 1,795.5K
14:19 2,632.28 2,633.05 2,627.61 2,632.51 8,692.2K
14:20 2,628.10 2,632.52 2,627.00 2,630.19 1,611.7K
14:21 2,627.53 2,632.89 2,627.53 2,630.61 2,927.9K
14:22 2,627.74 2,631.84 2,627.73 2,627.91 2,189.5K
14:23 2,626.94 2,633.09 2,626.34 2,630.84 2,429.5K
14:24 2,627.97 2,631.74 2,627.39 2,630.91 1,845.6K
14:25 2,631.08 2,631.84 2,626.16 2,627.72 2,667.6K
14:26 2,628.00 2,633.00 2,627.53 2,627.53 2,335.4K
14:27 2,628.09 2,632.26 2,626.76 2,626.83 2,380.2K
14:28 2,630.87 2,633.06 2,627.42 2,631.11 3,331.5K
14:29 2,628.00 2,632.30 2,627.48 2,628.70 2,555.1K
14:30 2,628.65 2,631.89 2,626.93 2,626.93 6,417.6K
14:31 2,631.00 2,632.58 2,626.96 2,632.58 2,759.2K
14:32 2,628.45 2,631.80 2,626.64 2,628.42 1,712.1K
14:33 2,627.88 2,631.35 2,626.91 2,630.44 2,889.2K
14:34 2,630.99 2,631.33 2,626.97 2,631.05 2,141.4K
14:35 2,630.30 2,631.24 2,626.79 2,629.60 2,863.3K
14:36 2,627.08 2,631.33 2,626.40 2,626.82 4,360.7K
14:37 2,627.14 2,630.68 2,625.76 2,626.34 2,983.5K
14:38 2,625.54 2,629.11 2,624.37 2,624.37 8,162.8K
14:39 2,624.87 2,629.12 2,624.01 2,624.03 4,917.8K
14:40 2,623.69 2,628.36 2,623.69 2,624.40 4,637.1K
14:41 2,627.73 2,628.45 2,623.19 2,628.31 16,264.4K
14:42 2,625.32 2,628.94 2,623.46 2,624.06 6,771.2K
14:43 2,624.34 2,628.50 2,623.16 2,624.34 32,666.5K
14:44 2,622.73 2,625.00 2,619.77 2,623.39 7,384.0K
14:45 2,624.67 2,624.75 2,618.76 2,618.76 3,519.1K
14:46 2,619.10 2,624.22 2,618.65 2,623.54 4,014.3K
14:47 2,623.95 2,624.83 2,619.13 2,624.03 7,782.5K
14:48 2,622.28 2,627.68 2,622.28 2,623.86 13,611.0K
14:49 2,627.05 2,627.95 2,623.16 2,623.19 5,745.6K
14:50 2,625.99 2,627.98 2,622.36 2,622.36 2,933.7K
14:51 2,622.49 2,627.49 2,622.49 2,624.82 5,489.2K
14:52 2,624.22 2,628.47 2,623.29 2,627.86 3,381.4K
14:53 2,627.91 2,627.91 2,622.52 2,627.33 5,035.8K
14:54 2,624.69 2,627.57 2,622.94 2,627.05 4,866.8K
14:55 2,623.00 2,628.75 2,622.51 2,625.64 5,737.1K
14:56 2,624.86 2,628.54 2,623.49 2,628.54 6,375.6K
14:57 2,626.57 2,627.64 2,626.57 2,627.64 409.0K
14:58 2,627.64 2,627.64 2,627.64 2,627.64 0.0K
14:59 2,627.64 2,628.06 2,623.33 2,623.33 16,045.4K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし