Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,632.41 2,632.41 2,632.41 2,632.41 6,485.8K
09:29 2,632.41 2,632.41 2,632.41 2,632.41 0.0K
09:30 2,632.41 2,636.26 2,630.62 2,630.66 17,491.1K
09:31 2,631.46 2,635.46 2,630.16 2,630.20 7,990.5K
09:32 2,630.83 2,633.39 2,628.85 2,631.19 8,640.2K
09:33 2,633.72 2,634.08 2,628.75 2,629.19 6,431.1K
09:34 2,632.04 2,637.87 2,629.22 2,635.33 15,976.0K
09:35 2,638.44 2,642.16 2,635.47 2,641.68 14,189.3K
09:36 2,641.82 2,647.69 2,637.75 2,647.69 49,399.6K
09:37 2,647.40 2,651.40 2,646.35 2,649.49 12,502.0K
09:38 2,649.35 2,652.76 2,647.15 2,652.76 11,274.4K
09:39 2,648.86 2,654.17 2,648.86 2,653.89 12,667.1K
09:40 2,649.91 2,654.70 2,648.65 2,650.53 10,070.1K
09:41 2,655.31 2,657.47 2,651.75 2,657.47 13,656.3K
09:42 2,652.75 2,657.53 2,651.41 2,651.51 10,806.4K
09:43 2,650.95 2,655.81 2,649.80 2,653.54 10,519.8K
09:44 2,650.20 2,653.14 2,646.93 2,651.07 9,175.0K
09:45 2,647.47 2,651.45 2,646.44 2,649.52 5,413.3K
09:46 2,651.16 2,652.27 2,647.44 2,652.27 6,004.5K
09:47 2,648.00 2,651.62 2,646.77 2,651.32 4,753.7K
09:48 2,651.90 2,651.99 2,647.36 2,648.98 3,342.3K
09:49 2,651.03 2,652.24 2,647.74 2,651.16 3,184.7K
09:50 2,651.63 2,652.50 2,644.69 2,645.51 8,341.5K
09:51 2,647.70 2,648.82 2,644.38 2,644.56 4,537.4K
09:52 2,647.92 2,649.46 2,644.99 2,645.88 3,661.4K
09:53 2,645.81 2,650.59 2,645.81 2,649.91 3,741.7K
09:54 2,649.44 2,650.79 2,646.16 2,650.46 4,147.6K
09:55 2,651.13 2,651.13 2,646.13 2,649.06 3,260.5K
09:56 2,646.47 2,650.70 2,645.14 2,648.49 6,230.5K
09:57 2,644.79 2,649.05 2,644.03 2,644.81 37,400.2K
09:58 2,643.57 2,644.30 2,640.35 2,643.65 5,273.9K
09:59 2,643.79 2,644.39 2,639.04 2,639.88 2,975.3K
10:00 2,639.26 2,644.66 2,639.26 2,643.44 3,365.6K
10:01 2,639.88 2,643.73 2,639.14 2,640.38 3,799.6K
10:02 2,642.87 2,644.66 2,640.04 2,644.00 3,089.8K
10:03 2,641.36 2,645.25 2,640.39 2,640.70 3,533.5K
10:04 2,643.53 2,644.82 2,639.68 2,640.71 3,436.7K
10:05 2,640.52 2,644.90 2,640.01 2,644.23 3,136.8K
10:06 2,643.56 2,647.16 2,639.81 2,647.16 20,157.9K
10:07 2,644.23 2,647.65 2,643.33 2,646.58 2,323.3K
10:08 2,646.76 2,647.52 2,642.82 2,643.31 2,440.4K
10:09 2,646.03 2,646.89 2,641.50 2,642.68 3,089.9K
10:10 2,641.69 2,646.20 2,641.69 2,642.38 1,874.7K
10:11 2,642.49 2,645.64 2,641.23 2,641.23 5,886.6K
10:12 2,641.29 2,645.63 2,640.06 2,640.30 7,095.3K
10:13 2,640.79 2,644.27 2,639.96 2,640.04 3,655.4K
10:14 2,640.64 2,644.13 2,640.36 2,641.18 6,200.7K
10:15 2,641.25 2,641.83 2,640.10 2,641.83 4,214.0K
10:16 2,641.24 2,644.57 2,640.13 2,641.35 3,559.7K
10:17 2,642.16 2,645.44 2,641.05 2,642.38 3,125.3K
10:18 2,642.11 2,645.67 2,641.07 2,641.68 1,674.8K
10:19 2,642.35 2,642.37 2,640.14 2,640.72 1,707.4K
10:20 2,643.25 2,644.80 2,639.68 2,640.94 1,927.0K
10:21 2,644.04 2,644.41 2,639.57 2,642.07 1,439.6K
10:22 2,643.37 2,644.71 2,639.73 2,640.54 2,153.9K
10:23 2,640.55 2,644.20 2,639.15 2,642.89 1,414.4K
10:24 2,643.42 2,643.78 2,639.07 2,643.58 1,435.7K
10:25 2,640.28 2,643.27 2,639.34 2,639.34 1,975.6K
10:26 2,639.28 2,644.13 2,638.66 2,639.03 2,102.7K
10:27 2,638.64 2,643.63 2,638.64 2,642.83 2,312.6K
10:28 2,639.64 2,642.81 2,638.57 2,642.68 1,174.5K
10:29 2,639.43 2,643.14 2,637.68 2,639.29 3,388.4K
10:30 2,639.17 2,643.16 2,638.55 2,642.23 2,918.4K
10:31 2,639.80 2,643.89 2,638.82 2,643.89 2,168.1K
10:32 2,643.89 2,643.89 2,639.45 2,643.89 4,672.2K
10:33 2,640.34 2,643.12 2,638.18 2,639.31 2,490.8K
10:34 2,639.18 2,643.13 2,638.11 2,638.32 1,919.5K
10:35 2,641.71 2,642.97 2,638.40 2,638.67 1,016.2K
10:36 2,638.51 2,643.55 2,638.51 2,639.28 2,456.9K
10:37 2,637.52 2,643.13 2,637.52 2,638.76 2,798.8K
10:38 2,642.03 2,642.70 2,637.99 2,638.50 1,832.5K
10:39 2,637.90 2,641.92 2,637.10 2,638.68 4,129.2K
10:40 2,639.41 2,643.29 2,638.63 2,639.06 1,678.6K
10:41 2,642.42 2,642.88 2,637.18 2,637.74 2,020.4K
10:42 2,637.84 2,641.60 2,637.42 2,638.83 2,911.5K
10:43 2,638.98 2,642.34 2,636.95 2,636.95 1,875.6K
10:44 2,638.28 2,638.97 2,636.51 2,636.51 11,150.1K
10:45 2,636.71 2,637.66 2,636.02 2,636.09 12,056.9K
10:46 2,636.91 2,637.00 2,632.59 2,637.00 1,271.8K
10:47 2,637.16 2,637.16 2,632.01 2,636.33 4,138.1K
10:48 2,632.53 2,636.78 2,632.16 2,633.56 2,496.4K
10:49 2,632.95 2,637.95 2,632.95 2,633.34 1,746.4K
10:50 2,632.85 2,637.00 2,631.98 2,633.15 7,284.4K
10:51 2,632.37 2,636.12 2,631.52 2,631.74 3,053.1K
10:52 2,632.24 2,636.28 2,631.07 2,632.11 1,876.7K
10:53 2,633.54 2,636.03 2,631.08 2,636.01 2,032.2K
10:54 2,636.63 2,636.85 2,632.22 2,633.30 961.8K
10:55 2,637.34 2,637.34 2,631.93 2,636.52 914.6K
10:56 2,635.35 2,636.49 2,631.75 2,634.51 1,037.3K
10:57 2,634.65 2,637.23 2,633.18 2,637.15 871.4K
10:58 2,633.70 2,637.49 2,632.38 2,635.78 2,019.6K
10:59 2,635.41 2,637.32 2,632.47 2,635.82 1,086.7K
11:00 2,635.92 2,637.50 2,632.77 2,634.06 1,248.1K
11:01 2,636.54 2,639.68 2,635.53 2,636.17 29,138.6K
11:02 2,636.99 2,640.10 2,636.02 2,637.21 894.6K
11:03 2,636.57 2,640.23 2,636.04 2,639.12 1,025.1K
11:04 2,639.63 2,640.48 2,635.47 2,640.41 749.5K
11:05 2,637.09 2,640.20 2,636.31 2,637.73 3,042.6K
11:06 2,636.78 2,641.04 2,636.29 2,641.04 913.9K
11:07 2,637.39 2,639.80 2,635.92 2,639.66 752.1K
11:08 2,636.74 2,639.17 2,635.30 2,636.25 3,977.3K
11:09 2,635.83 2,637.62 2,635.33 2,635.63 4,513.6K
11:10 2,635.63 2,640.29 2,635.27 2,636.96 2,023.6K
11:11 2,635.64 2,637.17 2,634.53 2,634.53 6,928.8K
11:12 2,634.01 2,636.70 2,631.01 2,633.26 1,099.2K
11:13 2,636.10 2,636.77 2,632.05 2,632.05 1,559.6K
11:14 2,635.24 2,636.76 2,632.29 2,633.09 1,224.9K
11:15 2,635.20 2,637.13 2,633.61 2,636.36 1,172.0K
11:16 2,637.08 2,639.16 2,636.34 2,636.95 9,384.3K
11:17 2,636.49 2,639.80 2,636.24 2,637.05 976.3K
11:18 2,640.39 2,640.39 2,636.48 2,636.73 1,122.4K
11:19 2,636.73 2,640.49 2,636.34 2,637.47 928.5K
11:20 2,639.56 2,640.51 2,635.78 2,635.89 1,257.7K
11:21 2,640.37 2,640.37 2,635.98 2,635.98 1,823.7K
11:22 2,635.90 2,641.59 2,634.89 2,638.41 2,978.4K
11:23 2,641.32 2,641.47 2,635.70 2,636.99 724.4K
11:24 2,637.36 2,641.30 2,636.43 2,641.30 1,651.6K
11:25 2,638.15 2,641.55 2,636.65 2,637.61 1,172.2K
11:26 2,637.52 2,641.39 2,637.22 2,637.87 985.7K
11:27 2,637.33 2,640.98 2,635.54 2,639.50 1,667.5K
11:28 2,638.22 2,641.70 2,636.57 2,637.55 1,066.6K
11:29 2,637.55 2,641.58 2,637.14 2,641.40 1,308.7K
11:30 2,638.40 2,638.40 2,638.30 2,638.30 44.4K
11:31 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:32 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:33 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:34 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:35 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:36 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:37 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:38 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:39 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:40 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:41 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:42 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:43 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:44 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:45 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:46 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:47 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:48 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:49 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:50 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:51 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:52 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:53 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:54 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:55 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:56 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:57 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:58 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
11:59 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:00 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:01 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:02 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:03 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:04 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:05 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:06 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:07 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:08 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:09 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:10 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:11 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:12 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:13 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:14 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:15 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:16 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:17 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:18 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:19 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:20 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:21 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:22 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:23 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:24 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:25 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:26 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:27 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:28 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:29 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:30 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:31 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:32 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:33 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:34 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:35 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:36 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:37 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:38 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:39 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:40 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:41 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:42 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:43 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:44 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:45 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:46 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:47 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:48 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:49 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:50 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:51 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:52 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:53 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:54 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:55 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:56 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:57 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:58 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
12:59 2,638.30 2,638.30 2,638.30 2,638.30 0.0K
13:00 2,638.30 2,641.84 2,637.26 2,638.23 6,447.7K
13:01 2,637.17 2,642.68 2,637.17 2,639.91 1,924.3K
13:02 2,640.14 2,641.73 2,637.87 2,639.09 1,122.5K
13:03 2,638.60 2,642.46 2,638.12 2,638.41 1,262.7K
13:04 2,641.88 2,642.63 2,638.04 2,638.04 1,489.4K
13:05 2,638.45 2,642.79 2,638.35 2,639.32 1,459.1K
13:06 2,638.86 2,642.38 2,638.34 2,642.18 2,287.1K
13:07 2,642.56 2,642.56 2,637.04 2,639.31 1,325.6K
13:08 2,641.05 2,641.63 2,637.68 2,638.52 2,892.7K
13:09 2,638.75 2,643.11 2,638.30 2,639.71 1,637.1K
13:10 2,643.08 2,643.08 2,638.43 2,639.00 1,805.2K
13:11 2,639.00 2,640.65 2,638.08 2,638.37 1,800.7K
13:12 2,638.02 2,642.51 2,637.06 2,642.51 1,779.7K
13:13 2,638.07 2,643.46 2,637.85 2,639.55 1,360.3K
13:14 2,638.92 2,643.14 2,638.92 2,643.11 747.8K
13:15 2,642.38 2,642.38 2,638.08 2,638.08 1,846.9K
13:16 2,640.95 2,642.14 2,637.71 2,639.45 1,835.3K
13:17 2,638.28 2,642.49 2,637.14 2,641.09 1,901.9K
13:18 2,640.59 2,642.59 2,636.79 2,637.74 1,090.5K
13:19 2,637.64 2,641.66 2,636.22 2,638.08 2,214.3K
13:20 2,637.83 2,640.84 2,636.32 2,637.53 2,838.6K
13:21 2,640.62 2,641.35 2,636.64 2,636.64 915.4K
13:22 2,636.23 2,641.54 2,636.23 2,638.10 1,904.2K
13:23 2,637.94 2,641.84 2,636.75 2,641.14 2,089.6K
13:24 2,637.36 2,642.97 2,637.36 2,641.65 1,687.5K
13:25 2,638.89 2,642.84 2,637.71 2,642.77 3,158.8K
13:26 2,642.64 2,643.09 2,638.79 2,639.07 1,803.5K
13:27 2,639.17 2,644.05 2,639.17 2,641.19 2,352.1K
13:28 2,640.36 2,644.58 2,639.80 2,644.58 2,118.7K
13:29 2,640.80 2,644.16 2,639.06 2,643.19 2,765.1K
13:30 2,643.77 2,645.48 2,640.42 2,643.91 5,589.0K
13:31 2,645.41 2,645.62 2,641.47 2,645.25 5,093.2K
13:32 2,645.29 2,645.98 2,641.20 2,642.56 2,786.3K
13:33 2,642.83 2,646.62 2,640.87 2,645.92 1,797.5K
13:34 2,644.89 2,646.46 2,642.32 2,646.25 2,037.1K
13:35 2,645.20 2,645.68 2,640.91 2,641.50 1,606.4K
13:36 2,644.01 2,646.19 2,641.41 2,645.09 2,003.6K
13:37 2,644.99 2,646.66 2,641.13 2,644.55 1,937.9K
13:38 2,644.35 2,646.31 2,641.12 2,645.63 2,605.5K
13:39 2,641.28 2,645.31 2,640.68 2,640.98 2,458.9K
13:40 2,644.10 2,644.62 2,640.34 2,641.39 2,929.7K
13:41 2,641.15 2,644.97 2,640.29 2,640.99 1,563.5K
13:42 2,643.63 2,644.70 2,640.44 2,640.99 2,099.9K
13:43 2,641.07 2,644.72 2,639.95 2,640.51 2,588.8K
13:44 2,639.95 2,644.04 2,639.95 2,641.22 2,421.1K
13:45 2,640.50 2,645.16 2,640.07 2,640.07 1,803.0K
13:46 2,640.59 2,644.60 2,639.72 2,641.15 987.0K
13:47 2,643.48 2,644.57 2,639.44 2,641.74 1,087.6K
13:48 2,641.64 2,645.45 2,641.22 2,643.91 849.9K
13:49 2,640.85 2,645.15 2,640.67 2,641.49 1,266.8K
13:50 2,645.25 2,645.63 2,639.98 2,644.91 2,267.0K
13:51 2,645.20 2,645.63 2,640.89 2,641.39 2,304.3K
13:52 2,644.70 2,645.33 2,640.22 2,644.63 2,248.1K
13:53 2,644.50 2,645.05 2,640.71 2,643.50 2,319.7K
13:54 2,644.38 2,645.47 2,639.80 2,641.19 1,207.5K
13:55 2,644.23 2,645.36 2,640.38 2,641.68 2,089.2K
13:56 2,641.52 2,645.13 2,639.30 2,639.30 1,795.1K
13:57 2,639.26 2,645.67 2,639.26 2,640.69 1,594.2K
13:58 2,643.81 2,644.57 2,640.47 2,640.48 2,173.3K
13:59 2,643.21 2,644.56 2,639.73 2,640.79 2,348.0K
14:00 2,643.87 2,645.17 2,640.74 2,644.13 3,486.6K
14:01 2,643.99 2,645.52 2,640.90 2,640.90 2,648.3K
14:02 2,643.93 2,645.55 2,640.94 2,644.42 2,438.1K
14:03 2,644.24 2,645.34 2,639.95 2,644.59 5,497.6K
14:04 2,641.29 2,648.84 2,640.87 2,644.91 118,431.8K
14:05 2,645.20 2,649.70 2,645.20 2,649.70 3,425.3K
14:06 2,649.72 2,650.58 2,645.66 2,646.31 4,408.3K
14:07 2,649.77 2,651.31 2,645.57 2,650.25 4,745.4K
14:08 2,647.13 2,651.15 2,646.15 2,648.82 4,947.1K
14:09 2,648.82 2,652.01 2,646.16 2,651.81 7,519.2K
14:10 2,650.88 2,652.06 2,646.83 2,646.83 4,971.4K
14:11 2,650.26 2,652.32 2,647.04 2,652.32 2,715.9K
14:12 2,651.69 2,652.27 2,647.14 2,651.81 3,586.3K
14:13 2,651.60 2,652.39 2,646.44 2,651.49 3,517.8K
14:14 2,651.39 2,653.46 2,649.28 2,651.38 3,469.3K
14:15 2,652.69 2,653.63 2,647.59 2,649.67 4,533.6K
14:16 2,651.23 2,653.05 2,648.05 2,651.09 1,187.6K
14:17 2,650.95 2,651.73 2,646.74 2,647.50 2,288.8K
14:18 2,647.96 2,651.77 2,646.39 2,651.77 2,231.1K
14:19 2,648.96 2,652.22 2,647.31 2,648.19 3,485.4K
14:20 2,651.87 2,651.87 2,647.45 2,647.45 1,598.2K
14:21 2,647.34 2,651.33 2,646.94 2,650.60 2,630.1K
14:22 2,648.08 2,651.81 2,647.08 2,647.83 2,032.9K
14:23 2,650.81 2,650.81 2,646.83 2,646.94 3,060.8K
14:24 2,647.01 2,648.16 2,646.45 2,647.14 39,590.2K
14:25 2,647.27 2,648.25 2,643.87 2,647.26 3,330.4K
14:26 2,647.26 2,652.00 2,644.55 2,647.47 14,863.0K
14:27 2,647.57 2,648.39 2,643.62 2,647.77 2,676.3K
14:28 2,647.58 2,648.68 2,644.27 2,647.75 2,113.1K
14:29 2,644.53 2,648.44 2,642.63 2,646.38 3,711.1K
14:30 2,645.99 2,648.01 2,642.43 2,644.49 6,242.6K
14:31 2,645.96 2,646.96 2,642.87 2,646.21 2,855.1K
14:32 2,646.76 2,647.52 2,642.46 2,645.60 2,023.5K
14:33 2,645.50 2,646.52 2,641.96 2,646.18 2,247.6K
14:34 2,646.22 2,646.39 2,642.04 2,645.35 2,294.3K
14:35 2,645.03 2,645.32 2,641.26 2,641.26 3,251.8K
14:36 2,643.89 2,645.85 2,641.11 2,641.55 4,064.1K
14:37 2,640.19 2,645.19 2,640.19 2,641.23 2,022.2K
14:38 2,643.55 2,645.57 2,640.02 2,643.90 2,255.9K
14:39 2,641.02 2,646.45 2,641.02 2,645.70 2,297.0K
14:40 2,645.82 2,645.82 2,641.63 2,645.13 2,595.8K
14:41 2,641.93 2,645.64 2,640.64 2,642.61 2,393.5K
14:42 2,642.42 2,646.53 2,641.65 2,642.04 3,263.6K
14:43 2,645.85 2,645.85 2,641.53 2,644.94 2,589.7K
14:44 2,643.98 2,645.72 2,641.17 2,641.97 2,710.2K
14:45 2,641.88 2,645.96 2,640.71 2,643.94 1,737.3K
14:46 2,643.64 2,645.53 2,640.32 2,644.00 4,291.8K
14:47 2,642.17 2,645.64 2,641.04 2,645.09 3,259.1K
14:48 2,645.15 2,645.25 2,640.68 2,643.93 3,324.8K
14:49 2,643.77 2,645.72 2,640.68 2,640.68 2,830.9K
14:50 2,643.05 2,645.64 2,641.08 2,642.08 2,889.3K
14:51 2,645.30 2,646.36 2,640.83 2,644.88 5,906.2K
14:52 2,644.70 2,645.76 2,640.70 2,645.08 3,069.2K
14:53 2,641.22 2,645.72 2,640.38 2,644.13 4,249.3K
14:54 2,640.66 2,646.22 2,640.66 2,642.34 5,022.4K
14:55 2,644.87 2,646.16 2,641.92 2,642.59 8,885.7K
14:56 2,642.63 2,646.71 2,641.76 2,645.43 11,996.5K
14:57 2,646.94 2,646.94 2,646.11 2,646.11 941.7K
14:58 2,646.11 2,646.11 2,646.11 2,646.11 0.0K
14:59 2,646.11 2,646.76 2,645.65 2,645.65 18,210.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし