Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,571.20 2,571.20 2,571.20 2,571.20 17,264.9K
09:29 2,571.20 2,571.20 2,571.20 2,571.20 0.0K
09:30 2,571.20 2,573.64 2,566.67 2,570.49 53,854.9K
09:31 2,568.30 2,569.71 2,564.81 2,568.45 9,409.2K
09:32 2,566.07 2,568.31 2,563.12 2,564.81 5,479.8K
09:33 2,565.60 2,572.26 2,563.63 2,568.23 23,188.9K
09:34 2,568.47 2,571.33 2,567.53 2,567.87 4,401.5K
09:35 2,567.98 2,573.49 2,567.41 2,567.58 4,736.6K
09:36 2,568.50 2,571.81 2,567.44 2,567.44 5,140.3K
09:37 2,566.11 2,569.87 2,564.69 2,564.69 9,917.3K
09:38 2,564.79 2,569.35 2,564.79 2,566.25 4,100.7K
09:39 2,565.99 2,570.45 2,564.66 2,567.74 5,811.5K
09:40 2,567.56 2,570.79 2,565.72 2,570.33 4,032.3K
09:41 2,569.59 2,569.86 2,564.63 2,565.22 3,847.6K
09:42 2,565.22 2,569.95 2,565.22 2,565.95 3,499.0K
09:43 2,565.11 2,569.21 2,564.74 2,565.20 7,825.0K
09:44 2,566.51 2,569.26 2,564.87 2,566.69 4,995.7K
09:45 2,565.73 2,569.18 2,564.57 2,566.15 2,621.1K
09:46 2,568.70 2,568.70 2,563.99 2,564.55 2,198.5K
09:47 2,563.99 2,568.19 2,563.47 2,567.73 2,370.8K
09:48 2,567.73 2,569.35 2,564.43 2,564.43 14,599.7K
09:49 2,568.15 2,569.20 2,564.09 2,568.30 2,855.0K
09:50 2,565.06 2,569.05 2,563.59 2,564.94 3,032.1K
09:51 2,565.23 2,569.03 2,564.02 2,564.12 18,264.8K
09:52 2,561.67 2,565.59 2,560.77 2,561.05 15,288.9K
09:53 2,563.61 2,564.88 2,560.13 2,561.09 2,004.2K
09:54 2,560.93 2,564.72 2,559.65 2,564.19 5,592.4K
09:55 2,561.27 2,565.87 2,559.87 2,562.23 5,893.4K
09:56 2,564.67 2,565.85 2,561.06 2,565.85 3,091.1K
09:57 2,564.95 2,565.84 2,561.29 2,563.42 1,932.4K
09:58 2,562.28 2,565.60 2,561.40 2,562.37 2,994.4K
09:59 2,562.13 2,566.57 2,561.81 2,562.09 2,265.3K
10:00 2,561.73 2,565.42 2,560.05 2,563.65 3,657.4K
10:01 2,562.48 2,564.37 2,559.99 2,563.49 2,339.4K
10:02 2,559.72 2,564.78 2,559.46 2,562.96 4,576.4K
10:03 2,560.39 2,564.31 2,558.49 2,563.87 2,769.3K
10:04 2,560.23 2,563.24 2,558.09 2,558.09 2,172.9K
10:05 2,559.19 2,562.84 2,557.55 2,559.98 6,938.2K
10:06 2,560.71 2,561.24 2,555.68 2,559.72 9,895.9K
10:07 2,556.46 2,560.11 2,556.46 2,556.97 3,516.0K
10:08 2,557.19 2,560.08 2,556.06 2,556.24 2,386.6K
10:09 2,556.33 2,560.35 2,555.32 2,556.08 3,395.4K
10:10 2,557.62 2,560.50 2,555.72 2,557.48 1,824.3K
10:11 2,556.84 2,560.47 2,556.11 2,556.80 2,184.0K
10:12 2,557.17 2,559.11 2,554.49 2,555.94 8,137.3K
10:13 2,558.70 2,558.70 2,553.69 2,554.28 2,912.8K
10:14 2,554.59 2,558.66 2,553.71 2,554.36 3,759.8K
10:15 2,557.08 2,557.28 2,552.52 2,556.57 3,240.6K
10:16 2,553.38 2,558.22 2,553.38 2,558.22 6,123.5K
10:17 2,554.42 2,559.24 2,554.17 2,557.50 2,029.8K
10:18 2,557.53 2,559.17 2,553.90 2,555.42 2,527.5K
10:19 2,558.23 2,558.54 2,554.48 2,558.21 1,280.1K
10:20 2,555.49 2,558.25 2,553.42 2,557.32 1,772.3K
10:21 2,554.13 2,559.27 2,554.13 2,559.02 1,552.6K
10:22 2,555.55 2,559.44 2,553.89 2,559.31 1,145.6K
10:23 2,558.11 2,558.74 2,554.30 2,554.51 2,095.3K
10:24 2,554.76 2,558.99 2,554.76 2,556.23 3,000.7K
10:25 2,559.19 2,559.33 2,554.30 2,555.22 2,109.7K
10:26 2,558.11 2,560.65 2,555.07 2,558.74 3,895.8K
10:27 2,555.89 2,559.69 2,555.12 2,556.62 1,414.1K
10:28 2,556.11 2,561.42 2,555.03 2,559.27 1,640.9K
10:29 2,560.16 2,560.66 2,555.58 2,556.42 1,496.3K
10:30 2,559.20 2,560.21 2,555.69 2,556.31 1,847.8K
10:31 2,556.43 2,559.53 2,554.69 2,558.15 1,915.5K
10:32 2,559.84 2,559.84 2,554.82 2,555.43 1,868.7K
10:33 2,555.85 2,560.05 2,554.79 2,558.74 1,425.5K
10:34 2,558.88 2,559.22 2,554.28 2,555.94 1,057.9K
10:35 2,558.66 2,559.09 2,553.59 2,558.20 1,180.5K
10:36 2,559.07 2,559.07 2,554.65 2,555.81 1,041.9K
10:37 2,554.57 2,558.37 2,554.57 2,555.54 3,687.3K
10:38 2,555.31 2,559.87 2,554.88 2,554.92 1,599.5K
10:39 2,558.18 2,558.41 2,553.96 2,554.00 841.5K
10:40 2,554.19 2,557.82 2,553.68 2,557.63 769.4K
10:41 2,557.75 2,558.90 2,553.26 2,555.08 1,521.6K
10:42 2,558.27 2,558.27 2,553.27 2,554.53 1,342.8K
10:43 2,554.16 2,558.78 2,554.09 2,554.71 1,056.7K
10:44 2,554.84 2,558.67 2,554.30 2,555.76 2,809.6K
10:45 2,558.40 2,558.77 2,554.15 2,558.39 1,076.3K
10:46 2,558.29 2,559.59 2,554.71 2,557.44 2,256.1K
10:47 2,557.64 2,560.35 2,555.15 2,556.38 1,665.1K
10:48 2,559.90 2,559.90 2,555.07 2,556.79 2,644.2K
10:49 2,558.89 2,559.53 2,554.88 2,558.49 1,507.8K
10:50 2,556.00 2,560.32 2,555.13 2,559.56 933.5K
10:51 2,554.80 2,559.67 2,554.41 2,554.41 1,609.2K
10:52 2,554.88 2,559.78 2,554.88 2,554.99 858.8K
10:53 2,554.97 2,560.56 2,554.77 2,558.14 2,432.1K
10:54 2,560.13 2,561.21 2,556.45 2,561.21 2,939.9K
10:55 2,561.00 2,563.33 2,556.28 2,562.79 61,634.0K
10:56 2,563.18 2,564.22 2,559.19 2,563.49 3,268.3K
10:57 2,562.10 2,564.09 2,559.18 2,563.39 938.3K
10:58 2,563.05 2,563.64 2,558.84 2,559.66 5,179.5K
10:59 2,559.78 2,561.48 2,555.76 2,559.84 14,363.1K
11:00 2,560.57 2,560.89 2,556.10 2,556.10 1,018.0K
11:01 2,559.75 2,560.46 2,556.82 2,560.32 1,098.2K
11:02 2,559.79 2,561.45 2,556.95 2,560.10 12,806.2K
11:03 2,559.57 2,564.89 2,559.57 2,563.81 706.5K
11:04 2,560.67 2,565.33 2,560.25 2,560.25 1,035.1K
11:05 2,560.45 2,565.61 2,560.45 2,563.03 2,184.4K
11:06 2,563.09 2,566.32 2,560.57 2,564.46 1,228.7K
11:07 2,563.46 2,566.14 2,560.74 2,561.68 2,185.5K
11:08 2,561.73 2,565.75 2,560.52 2,561.56 828.2K
11:09 2,561.69 2,565.99 2,561.69 2,561.86 761.3K
11:10 2,565.84 2,565.84 2,561.06 2,563.18 838.5K
11:11 2,562.39 2,567.48 2,562.39 2,567.39 4,219.7K
11:12 2,567.78 2,570.42 2,565.48 2,569.35 8,415.0K
11:13 2,568.38 2,569.39 2,564.87 2,568.93 1,459.8K
11:14 2,565.56 2,569.35 2,564.40 2,565.61 983.2K
11:15 2,565.17 2,569.82 2,565.17 2,566.60 2,177.2K
11:16 2,566.27 2,570.25 2,564.78 2,565.93 1,074.5K
11:17 2,569.83 2,569.83 2,565.49 2,569.79 983.8K
11:18 2,569.40 2,569.83 2,565.67 2,569.83 1,328.2K
11:19 2,566.44 2,570.88 2,566.17 2,566.17 1,633.4K
11:20 2,565.70 2,569.26 2,564.03 2,568.86 1,942.1K
11:21 2,568.97 2,569.39 2,564.21 2,568.76 704.6K
11:22 2,569.34 2,569.34 2,563.86 2,567.81 643.8K
11:23 2,568.46 2,568.46 2,563.19 2,563.89 1,241.2K
11:24 2,564.87 2,568.80 2,563.94 2,568.59 1,590.5K
11:25 2,567.72 2,569.26 2,564.77 2,567.71 642.0K
11:26 2,565.11 2,569.13 2,563.19 2,567.59 1,494.3K
11:27 2,564.47 2,568.63 2,563.01 2,567.44 607.3K
11:28 2,567.16 2,569.12 2,563.04 2,565.05 1,566.7K
11:29 2,569.30 2,570.43 2,565.86 2,567.26 3,758.4K
11:30 2,567.22 2,571.10 2,567.22 2,571.10 39.0K
11:31 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:32 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:33 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:34 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:35 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:36 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:37 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:38 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:39 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:40 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:41 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:42 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:43 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:44 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:45 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:46 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:47 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:48 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:49 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:50 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:51 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:52 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:53 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:54 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:55 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:56 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:57 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:58 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
11:59 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:00 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:01 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:02 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:03 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:04 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:05 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:06 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:07 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:08 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:09 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:10 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:11 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:12 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:13 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:14 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:15 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:16 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:17 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:18 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:19 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:20 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:21 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:22 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:23 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:24 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:25 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:26 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:27 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:28 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:29 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:30 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:31 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:32 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:33 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:34 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:35 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:36 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:37 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:38 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:39 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:40 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:41 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:42 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:43 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:44 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:45 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:46 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:47 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:48 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:49 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:50 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:51 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:52 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:53 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:54 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:55 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:56 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:57 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:58 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
12:59 2,571.10 2,571.10 2,571.10 2,571.10 0.0K
13:00 2,571.10 2,572.78 2,567.76 2,569.59 9,644.4K
13:01 2,569.27 2,572.44 2,566.62 2,567.58 2,373.6K
13:02 2,567.05 2,570.18 2,565.51 2,565.51 1,589.2K
13:03 2,570.28 2,571.32 2,566.74 2,570.86 1,498.8K
13:04 2,571.15 2,571.61 2,566.95 2,568.43 1,408.5K
13:05 2,569.51 2,571.18 2,566.63 2,568.20 1,245.3K
13:06 2,566.86 2,570.12 2,565.65 2,567.84 1,865.6K
13:07 2,566.67 2,571.26 2,565.63 2,566.89 1,530.4K
13:08 2,567.18 2,569.65 2,565.38 2,566.44 1,667.5K
13:09 2,570.26 2,570.52 2,564.82 2,570.08 2,850.3K
13:10 2,566.64 2,570.21 2,564.60 2,569.35 1,417.6K
13:11 2,569.05 2,571.12 2,565.78 2,567.82 1,702.1K
13:12 2,570.58 2,570.58 2,565.97 2,570.45 2,251.2K
13:13 2,569.73 2,569.73 2,565.09 2,566.05 1,244.2K
13:14 2,565.82 2,569.90 2,565.82 2,569.79 1,322.8K
13:15 2,566.73 2,570.53 2,565.78 2,565.78 1,111.9K
13:16 2,569.65 2,570.27 2,566.32 2,567.52 1,272.0K
13:17 2,569.71 2,571.85 2,566.22 2,568.48 1,291.0K
13:18 2,567.45 2,570.62 2,565.48 2,569.91 1,624.7K
13:19 2,567.11 2,571.48 2,567.03 2,567.62 1,260.2K
13:20 2,567.19 2,570.88 2,565.71 2,568.04 1,375.7K
13:21 2,570.80 2,570.80 2,566.47 2,566.68 671.2K
13:22 2,566.11 2,570.82 2,565.98 2,566.71 957.8K
13:23 2,569.65 2,570.15 2,564.94 2,568.63 1,640.8K
13:24 2,568.63 2,570.31 2,565.42 2,565.87 827.1K
13:25 2,568.78 2,570.36 2,564.76 2,569.04 1,821.5K
13:26 2,566.05 2,569.79 2,564.41 2,568.80 1,261.7K
13:27 2,568.05 2,569.43 2,564.39 2,565.03 576.3K
13:28 2,565.03 2,570.53 2,564.46 2,566.47 766.0K
13:29 2,565.03 2,570.25 2,565.03 2,566.31 671.5K
13:30 2,565.68 2,569.76 2,564.67 2,565.92 4,266.5K
13:31 2,565.87 2,568.47 2,564.21 2,565.90 2,929.1K
13:32 2,565.54 2,568.82 2,564.74 2,568.40 1,329.8K
13:33 2,567.84 2,568.69 2,564.12 2,565.17 1,593.2K
13:34 2,565.14 2,569.48 2,564.73 2,564.73 916.2K
13:35 2,564.68 2,568.84 2,563.81 2,565.33 814.7K
13:36 2,565.65 2,567.43 2,564.25 2,565.73 1,250.9K
13:37 2,568.89 2,569.26 2,564.95 2,568.64 1,715.1K
13:38 2,565.34 2,569.57 2,564.95 2,565.58 890.4K
13:39 2,565.13 2,569.39 2,564.03 2,564.91 1,082.4K
13:40 2,564.28 2,569.39 2,564.28 2,567.99 1,550.2K
13:41 2,569.08 2,569.78 2,564.37 2,569.78 922.3K
13:42 2,569.78 2,569.78 2,564.49 2,565.16 1,773.3K
13:43 2,564.95 2,569.29 2,564.81 2,566.38 1,311.1K
13:44 2,566.42 2,570.40 2,565.97 2,566.77 1,021.0K
13:45 2,565.81 2,570.29 2,564.90 2,565.97 979.8K
13:46 2,568.92 2,569.96 2,564.91 2,569.94 1,094.6K
13:47 2,566.74 2,569.90 2,565.16 2,569.90 1,092.2K
13:48 2,566.30 2,567.30 2,565.44 2,566.25 1,094.9K
13:49 2,569.15 2,570.33 2,565.66 2,566.18 892.5K
13:50 2,569.11 2,570.16 2,565.54 2,569.84 1,608.9K
13:51 2,569.58 2,570.25 2,565.21 2,568.99 1,493.5K
13:52 2,569.19 2,570.27 2,565.17 2,565.17 1,315.4K
13:53 2,569.07 2,570.57 2,565.01 2,565.97 1,450.1K
13:54 2,569.54 2,569.71 2,565.39 2,566.18 1,218.5K
13:55 2,565.75 2,569.57 2,564.32 2,566.82 1,407.5K
13:56 2,566.95 2,570.31 2,564.62 2,565.50 1,037.9K
13:57 2,568.77 2,570.15 2,565.21 2,568.78 953.2K
13:58 2,566.13 2,570.30 2,565.17 2,567.07 1,254.7K
13:59 2,566.94 2,570.22 2,565.04 2,566.10 1,668.4K
14:00 2,566.44 2,569.87 2,564.93 2,566.87 2,283.6K
14:01 2,566.70 2,570.09 2,563.57 2,564.65 1,540.2K
14:02 2,567.97 2,569.67 2,564.99 2,566.34 1,033.2K
14:03 2,566.21 2,570.11 2,563.55 2,565.59 1,183.7K
14:04 2,566.40 2,569.84 2,564.43 2,568.71 1,212.3K
14:05 2,569.16 2,570.06 2,565.53 2,566.00 1,007.2K
14:06 2,565.82 2,569.51 2,565.03 2,566.45 1,145.4K
14:07 2,566.96 2,569.78 2,565.49 2,569.78 779.7K
14:08 2,565.97 2,569.89 2,565.62 2,565.80 1,137.0K
14:09 2,569.25 2,570.31 2,565.17 2,570.31 665.2K
14:10 2,569.75 2,569.75 2,563.76 2,564.16 1,174.2K
14:11 2,567.35 2,568.83 2,564.21 2,564.94 812.3K
14:12 2,564.96 2,568.45 2,564.28 2,568.43 1,663.8K
14:13 2,565.06 2,567.95 2,563.57 2,564.42 5,085.3K
14:14 2,563.89 2,567.98 2,563.21 2,567.98 5,077.6K
14:15 2,567.01 2,568.56 2,563.44 2,563.78 2,736.2K
14:16 2,563.78 2,568.02 2,563.61 2,564.94 1,767.0K
14:17 2,564.20 2,568.47 2,563.46 2,564.27 1,353.0K
14:18 2,563.60 2,567.24 2,563.40 2,564.86 2,984.8K
14:19 2,564.37 2,564.78 2,561.16 2,561.58 20,425.1K
14:20 2,561.97 2,565.69 2,561.97 2,564.99 1,233.4K
14:21 2,562.06 2,565.48 2,560.38 2,564.61 2,909.9K
14:22 2,564.62 2,565.85 2,560.39 2,564.15 3,422.5K
14:23 2,564.34 2,565.38 2,561.39 2,565.13 862.3K
14:24 2,564.99 2,565.35 2,560.75 2,565.32 1,076.1K
14:25 2,564.74 2,566.13 2,561.48 2,566.13 1,613.7K
14:26 2,565.33 2,566.24 2,561.15 2,564.67 823.7K
14:27 2,564.67 2,565.49 2,561.81 2,561.81 1,770.5K
14:28 2,564.71 2,566.54 2,561.54 2,565.83 1,265.3K
14:29 2,561.51 2,565.74 2,560.97 2,562.50 2,021.7K
14:30 2,566.06 2,566.13 2,561.03 2,564.82 1,206.3K
14:31 2,560.86 2,566.15 2,560.86 2,565.37 1,008.5K
14:32 2,564.48 2,566.17 2,560.18 2,560.70 1,172.1K
14:33 2,565.57 2,566.03 2,560.56 2,560.56 1,411.3K
14:34 2,564.86 2,565.43 2,560.70 2,560.91 2,256.0K
14:35 2,564.94 2,565.02 2,559.90 2,564.26 1,518.5K
14:36 2,560.45 2,565.21 2,560.42 2,560.53 1,361.0K
14:37 2,564.46 2,565.37 2,560.12 2,563.82 2,450.5K
14:38 2,563.94 2,565.63 2,560.13 2,565.36 1,219.3K
14:39 2,565.99 2,565.99 2,560.53 2,561.93 2,590.1K
14:40 2,562.60 2,565.48 2,561.24 2,563.84 18,704.3K
14:41 2,564.18 2,568.42 2,562.99 2,564.84 1,628.4K
14:42 2,568.10 2,568.10 2,564.32 2,564.62 1,298.6K
14:43 2,563.80 2,568.93 2,563.80 2,568.27 1,996.4K
14:44 2,564.45 2,568.80 2,563.53 2,567.45 1,852.1K
14:45 2,568.46 2,569.08 2,563.39 2,564.17 2,834.4K
14:46 2,568.31 2,569.10 2,564.01 2,569.10 2,613.3K
14:47 2,569.64 2,569.64 2,563.79 2,567.66 2,481.3K
14:48 2,564.90 2,569.17 2,564.37 2,568.30 2,338.4K
14:49 2,564.98 2,569.52 2,564.52 2,565.60 2,112.3K
14:50 2,568.92 2,569.24 2,564.21 2,565.20 1,946.7K
14:51 2,564.74 2,570.31 2,564.74 2,570.31 2,784.1K
14:52 2,569.48 2,569.67 2,565.29 2,569.16 2,668.3K
14:53 2,566.47 2,570.16 2,564.59 2,568.32 3,208.0K
14:54 2,568.30 2,569.70 2,564.54 2,567.52 3,500.8K
14:55 2,568.29 2,569.95 2,564.87 2,569.49 3,143.8K
14:56 2,569.05 2,569.69 2,564.44 2,564.44 6,672.5K
14:57 2,567.51 2,567.98 2,567.51 2,567.98 203.1K
14:58 2,567.98 2,567.98 2,567.98 2,567.98 0.0K
14:59 2,567.98 2,567.98 2,565.89 2,565.89 10,854.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし