Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,531.38 2,531.38 2,531.38 2,531.38 4,962.4K
09:29 2,531.38 2,531.38 2,531.38 2,531.38 0.0K
09:30 2,531.15 2,534.45 2,528.07 2,531.58 9,188.8K
09:31 2,529.74 2,532.35 2,527.80 2,530.74 9,304.1K
09:32 2,531.49 2,535.05 2,530.68 2,530.90 9,504.4K
09:33 2,534.97 2,537.19 2,530.75 2,533.38 13,506.1K
09:34 2,533.58 2,540.21 2,533.58 2,534.54 5,266.9K
09:35 2,536.30 2,539.12 2,533.46 2,534.75 8,836.8K
09:36 2,534.56 2,538.31 2,533.74 2,534.12 6,178.5K
09:37 2,533.60 2,539.65 2,533.60 2,534.98 8,164.6K
09:38 2,535.62 2,542.65 2,535.62 2,537.85 12,870.7K
09:39 2,537.77 2,542.05 2,535.47 2,536.64 4,327.6K
09:40 2,536.29 2,539.82 2,534.77 2,537.88 10,659.4K
09:41 2,535.44 2,540.70 2,534.75 2,537.33 6,375.1K
09:42 2,536.29 2,540.51 2,535.90 2,539.73 3,202.3K
09:43 2,536.77 2,539.52 2,534.95 2,535.79 3,847.7K
09:44 2,538.48 2,539.73 2,534.06 2,535.05 2,305.8K
09:45 2,534.79 2,539.21 2,534.46 2,539.21 3,817.2K
09:46 2,535.57 2,539.79 2,535.19 2,536.17 2,803.2K
09:47 2,535.58 2,542.04 2,535.58 2,537.74 4,583.3K
09:48 2,537.63 2,542.33 2,537.63 2,538.64 6,134.8K
09:49 2,542.28 2,542.71 2,538.32 2,539.31 4,753.0K
09:50 2,538.51 2,543.73 2,538.00 2,543.73 3,902.2K
09:51 2,539.79 2,544.08 2,539.33 2,543.35 2,228.4K
09:52 2,543.33 2,543.94 2,539.29 2,542.00 2,754.2K
09:53 2,538.68 2,543.32 2,537.69 2,539.08 5,292.5K
09:54 2,542.84 2,543.31 2,538.65 2,542.07 7,207.6K
09:55 2,541.92 2,542.90 2,538.26 2,542.75 1,981.8K
09:56 2,539.77 2,542.81 2,538.06 2,539.23 1,757.4K
09:57 2,539.70 2,542.82 2,537.63 2,541.76 1,641.4K
09:58 2,542.19 2,542.27 2,537.70 2,541.08 1,703.9K
09:59 2,542.08 2,542.08 2,537.81 2,541.11 2,516.2K
10:00 2,540.83 2,541.77 2,537.24 2,538.63 2,768.6K
10:01 2,537.85 2,544.08 2,537.85 2,543.75 5,682.6K
10:02 2,540.07 2,544.44 2,539.64 2,544.23 5,546.9K
10:03 2,544.46 2,544.58 2,539.85 2,544.41 3,952.1K
10:04 2,544.44 2,544.87 2,539.28 2,540.40 2,232.5K
10:05 2,543.57 2,545.53 2,539.79 2,542.02 5,659.2K
10:06 2,545.35 2,546.06 2,541.32 2,542.98 8,342.9K
10:07 2,545.28 2,545.82 2,541.32 2,542.01 2,018.9K
10:08 2,542.73 2,546.14 2,540.95 2,545.28 2,559.3K
10:09 2,542.55 2,546.43 2,541.36 2,542.08 1,832.7K
10:10 2,545.16 2,547.20 2,540.76 2,547.20 3,586.1K
10:11 2,547.54 2,547.74 2,542.68 2,543.23 2,699.8K
10:12 2,543.61 2,548.22 2,543.04 2,547.08 5,016.0K
10:13 2,544.67 2,547.77 2,542.90 2,547.53 3,429.8K
10:14 2,547.65 2,547.65 2,542.95 2,543.87 4,206.9K
10:15 2,543.86 2,546.79 2,542.37 2,542.50 5,106.6K
10:16 2,542.77 2,546.44 2,541.85 2,543.44 2,114.2K
10:17 2,542.77 2,547.00 2,542.24 2,547.00 5,549.5K
10:18 2,547.16 2,548.53 2,543.65 2,548.43 5,235.2K
10:19 2,548.73 2,549.69 2,544.43 2,549.47 3,997.6K
10:20 2,546.35 2,550.74 2,545.53 2,549.58 4,097.8K
10:21 2,546.88 2,550.44 2,545.59 2,546.70 1,274.2K
10:22 2,548.09 2,549.58 2,545.50 2,548.54 2,785.0K
10:23 2,548.56 2,550.96 2,544.67 2,545.97 2,725.5K
10:24 2,546.93 2,550.38 2,545.77 2,545.77 2,432.6K
10:25 2,549.98 2,550.79 2,545.79 2,546.05 2,502.4K
10:26 2,545.52 2,549.53 2,545.33 2,546.86 3,348.6K
10:27 2,549.65 2,550.71 2,545.96 2,547.08 1,396.0K
10:28 2,549.41 2,550.85 2,546.47 2,549.77 3,151.6K
10:29 2,550.85 2,551.00 2,546.14 2,549.54 3,300.5K
10:30 2,551.17 2,551.19 2,546.44 2,547.83 2,388.9K
10:31 2,548.24 2,552.73 2,546.98 2,550.95 4,584.6K
10:32 2,550.52 2,550.52 2,546.22 2,547.58 4,336.3K
10:33 2,548.41 2,556.26 2,547.61 2,554.81 25,200.0K
10:34 2,555.72 2,556.61 2,550.63 2,554.05 7,629.8K
10:35 2,550.96 2,555.92 2,550.96 2,551.80 3,119.7K
10:36 2,555.54 2,555.54 2,550.81 2,551.11 3,902.0K
10:37 2,554.62 2,555.78 2,550.53 2,552.02 4,235.9K
10:38 2,552.88 2,556.64 2,552.00 2,552.10 3,556.7K
10:39 2,555.06 2,557.53 2,551.61 2,555.25 9,355.4K
10:40 2,555.41 2,557.14 2,552.83 2,553.51 3,029.3K
10:41 2,552.89 2,557.01 2,552.67 2,557.01 2,354.7K
10:42 2,553.10 2,557.03 2,553.10 2,556.65 2,618.9K
10:43 2,554.54 2,558.45 2,553.23 2,556.35 3,819.1K
10:44 2,553.46 2,557.22 2,552.30 2,556.05 5,377.9K
10:45 2,556.76 2,557.24 2,552.44 2,552.44 4,013.3K
10:46 2,553.72 2,557.80 2,552.74 2,553.11 1,885.5K
10:47 2,555.82 2,557.28 2,552.29 2,552.91 2,632.0K
10:48 2,556.73 2,556.74 2,552.43 2,552.43 4,028.4K
10:49 2,552.30 2,555.71 2,551.69 2,555.33 2,538.1K
10:50 2,557.05 2,557.05 2,551.58 2,552.65 2,240.6K
10:51 2,552.18 2,556.46 2,551.72 2,552.83 2,355.8K
10:52 2,553.39 2,556.26 2,550.96 2,551.58 3,038.1K
10:53 2,553.96 2,556.86 2,551.45 2,555.88 9,466.8K
10:54 2,552.35 2,555.67 2,550.85 2,551.83 3,044.0K
10:55 2,552.75 2,555.83 2,550.54 2,552.52 1,464.4K
10:56 2,551.07 2,555.50 2,550.68 2,554.93 1,453.2K
10:57 2,555.31 2,555.49 2,550.76 2,555.02 1,484.0K
10:58 2,551.04 2,554.80 2,549.77 2,550.45 1,092.7K
10:59 2,550.87 2,555.79 2,550.69 2,551.11 2,662.3K
11:00 2,552.34 2,555.38 2,550.82 2,551.19 1,085.0K
11:01 2,554.98 2,555.61 2,551.13 2,555.37 2,027.3K
11:02 2,551.37 2,556.50 2,550.29 2,555.63 4,135.2K
11:03 2,555.50 2,556.51 2,552.14 2,554.31 1,159.6K
11:04 2,555.48 2,556.93 2,551.59 2,552.24 1,221.4K
11:05 2,553.28 2,556.88 2,551.43 2,555.12 719.3K
11:06 2,556.47 2,556.58 2,551.13 2,556.58 1,418.7K
11:07 2,553.06 2,556.21 2,551.45 2,551.53 1,341.9K
11:08 2,556.28 2,556.28 2,551.04 2,552.02 1,968.1K
11:09 2,551.29 2,556.76 2,550.95 2,555.60 1,427.0K
11:10 2,551.16 2,556.44 2,551.16 2,553.08 1,171.8K
11:11 2,551.70 2,555.40 2,550.35 2,551.17 1,055.3K
11:12 2,554.56 2,554.92 2,549.90 2,551.29 1,332.2K
11:13 2,550.65 2,554.84 2,550.23 2,550.45 1,414.4K
11:14 2,549.92 2,554.62 2,549.47 2,550.84 1,161.8K
11:15 2,550.87 2,553.84 2,548.07 2,548.07 3,333.8K
11:16 2,548.74 2,552.18 2,547.36 2,548.64 1,856.8K
11:17 2,549.16 2,553.19 2,547.88 2,553.19 2,241.9K
11:18 2,552.03 2,553.10 2,548.14 2,549.21 1,577.0K
11:19 2,549.30 2,553.12 2,548.20 2,549.63 2,191.8K
11:20 2,549.27 2,552.96 2,548.38 2,551.40 3,991.6K
11:21 2,549.54 2,554.44 2,549.38 2,549.69 1,619.3K
11:22 2,552.41 2,553.48 2,548.61 2,551.00 1,109.2K
11:23 2,553.07 2,553.59 2,548.78 2,552.80 3,063.2K
11:24 2,548.32 2,553.50 2,548.32 2,552.40 799.8K
11:25 2,553.20 2,554.15 2,549.68 2,552.53 1,242.2K
11:26 2,552.53 2,552.53 2,548.38 2,549.98 699.3K
11:27 2,549.84 2,554.04 2,549.13 2,552.67 4,416.7K
11:28 2,549.19 2,553.78 2,548.32 2,553.78 1,498.5K
11:29 2,553.74 2,553.74 2,549.62 2,553.23 1,592.0K
11:30 2,550.68 2,550.68 2,550.60 2,550.60 25.4K
11:31 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:32 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:33 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:34 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:35 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:36 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:37 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:38 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:39 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:40 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:41 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:42 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:43 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:44 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:45 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:46 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:47 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:48 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:49 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:50 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:51 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:52 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:53 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:54 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:55 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:56 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:57 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:58 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
11:59 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:00 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:01 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:02 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:03 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:04 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:05 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:06 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:07 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:08 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:09 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:10 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:11 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:12 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:13 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:14 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:15 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:16 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:17 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:18 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:19 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:20 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:21 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:22 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:23 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:24 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:25 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:26 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:27 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:28 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:29 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:30 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:31 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:32 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:33 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:34 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:35 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:36 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:37 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:38 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:39 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:40 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:41 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:42 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:43 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:44 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:45 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:46 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:47 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:48 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:49 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:50 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:51 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:52 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:53 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:54 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:55 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:56 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:57 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:58 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
12:59 2,550.60 2,550.60 2,550.60 2,550.60 0.0K
13:00 2,550.60 2,554.25 2,549.88 2,550.89 6,608.5K
13:01 2,550.52 2,555.92 2,550.52 2,550.94 1,701.3K
13:02 2,551.60 2,555.54 2,550.96 2,554.85 2,092.5K
13:03 2,551.05 2,556.87 2,551.05 2,552.11 3,100.5K
13:04 2,552.11 2,555.42 2,551.27 2,551.62 1,703.6K
13:05 2,551.37 2,555.90 2,550.69 2,555.78 1,355.9K
13:06 2,555.62 2,555.75 2,550.94 2,551.94 1,254.0K
13:07 2,551.94 2,555.21 2,551.18 2,551.32 3,510.9K
13:08 2,555.14 2,555.43 2,550.35 2,551.05 1,378.4K
13:09 2,551.54 2,554.80 2,550.96 2,554.63 1,134.8K
13:10 2,554.29 2,555.13 2,551.15 2,554.40 894.5K
13:11 2,551.13 2,555.03 2,550.70 2,554.94 1,110.1K
13:12 2,551.61 2,556.63 2,551.22 2,554.48 1,683.1K
13:13 2,551.26 2,555.30 2,550.57 2,551.92 3,842.1K
13:14 2,551.38 2,554.91 2,550.65 2,553.86 1,064.8K
13:15 2,555.31 2,555.31 2,550.28 2,554.49 1,288.6K
13:16 2,554.14 2,554.92 2,549.11 2,549.11 2,159.7K
13:17 2,552.96 2,554.03 2,549.66 2,553.45 1,934.4K
13:18 2,553.40 2,554.21 2,549.94 2,550.99 1,124.2K
13:19 2,549.04 2,554.50 2,549.04 2,554.50 1,190.5K
13:20 2,551.17 2,554.48 2,549.46 2,550.29 1,262.6K
13:21 2,551.74 2,554.85 2,550.17 2,554.43 1,940.3K
13:22 2,553.89 2,554.17 2,549.64 2,550.03 1,014.2K
13:23 2,550.42 2,554.02 2,548.30 2,549.07 2,675.5K
13:24 2,548.88 2,553.27 2,548.68 2,552.67 1,507.1K
13:25 2,552.73 2,553.35 2,548.40 2,553.09 1,406.8K
13:26 2,549.83 2,553.50 2,549.16 2,551.02 1,181.7K
13:27 2,550.98 2,554.34 2,549.73 2,550.47 2,917.9K
13:28 2,552.38 2,553.68 2,548.92 2,552.88 1,657.8K
13:29 2,549.30 2,553.96 2,549.30 2,552.86 1,951.4K
13:30 2,552.65 2,553.23 2,548.88 2,549.95 998.6K
13:31 2,550.08 2,553.79 2,548.75 2,551.64 992.5K
13:32 2,549.78 2,554.12 2,549.40 2,549.75 872.8K
13:33 2,553.31 2,554.43 2,549.40 2,554.22 1,326.2K
13:34 2,554.56 2,554.56 2,548.81 2,550.36 2,156.7K
13:35 2,550.07 2,554.29 2,549.53 2,553.65 3,421.5K
13:36 2,553.68 2,555.34 2,550.29 2,551.13 1,674.4K
13:37 2,551.53 2,555.06 2,549.58 2,549.99 1,568.2K
13:38 2,552.79 2,555.01 2,549.70 2,554.07 1,058.8K
13:39 2,550.66 2,554.75 2,549.01 2,554.33 1,414.5K
13:40 2,549.87 2,554.28 2,549.52 2,554.18 1,373.5K
13:41 2,552.65 2,554.66 2,549.80 2,554.66 855.0K
13:42 2,553.11 2,554.55 2,549.90 2,553.55 1,127.4K
13:43 2,551.42 2,554.21 2,550.15 2,553.78 2,668.1K
13:44 2,552.92 2,553.67 2,549.22 2,552.93 1,287.2K
13:45 2,550.81 2,553.64 2,548.60 2,550.14 760.4K
13:46 2,553.86 2,554.17 2,549.50 2,554.15 1,421.6K
13:47 2,554.02 2,554.64 2,549.78 2,553.88 1,262.7K
13:48 2,550.32 2,554.34 2,549.30 2,550.60 2,358.2K
13:49 2,553.38 2,554.45 2,549.22 2,549.22 1,576.5K
13:50 2,553.34 2,553.90 2,549.87 2,550.02 2,519.1K
13:51 2,550.10 2,554.19 2,549.29 2,554.19 1,370.2K
13:52 2,549.80 2,553.43 2,549.31 2,553.43 1,225.3K
13:53 2,549.40 2,553.76 2,549.14 2,549.90 966.2K
13:54 2,550.24 2,553.67 2,549.26 2,550.32 1,292.1K
13:55 2,549.85 2,554.38 2,549.85 2,552.90 1,071.2K
13:56 2,553.20 2,554.53 2,549.29 2,553.48 1,343.8K
13:57 2,553.48 2,553.89 2,549.66 2,549.82 990.0K
13:58 2,552.07 2,553.71 2,548.89 2,553.36 1,891.1K
13:59 2,552.99 2,554.07 2,549.66 2,553.50 2,201.1K
14:00 2,554.40 2,554.65 2,549.20 2,552.42 1,820.8K
14:01 2,552.58 2,554.67 2,549.81 2,553.02 2,130.0K
14:02 2,553.07 2,554.14 2,549.23 2,551.09 1,435.5K
14:03 2,553.77 2,554.34 2,549.46 2,553.83 924.1K
14:04 2,552.83 2,553.96 2,549.12 2,550.34 1,775.7K
14:05 2,550.47 2,554.01 2,548.92 2,553.88 1,818.3K
14:06 2,554.10 2,554.43 2,549.44 2,549.63 895.1K
14:07 2,553.19 2,554.97 2,550.09 2,552.58 1,114.4K
14:08 2,550.37 2,554.42 2,549.75 2,553.53 631.4K
14:09 2,554.52 2,554.87 2,549.14 2,554.27 756.5K
14:10 2,552.77 2,554.76 2,549.61 2,550.92 1,793.5K
14:11 2,550.49 2,554.68 2,549.83 2,553.00 1,210.7K
14:12 2,553.27 2,555.17 2,550.16 2,554.13 1,158.0K
14:13 2,550.48 2,554.96 2,549.24 2,552.98 1,235.2K
14:14 2,553.73 2,553.80 2,549.17 2,552.46 1,617.1K
14:15 2,553.64 2,554.18 2,549.20 2,553.99 926.4K
14:16 2,552.63 2,553.11 2,549.20 2,549.63 2,157.1K
14:17 2,548.30 2,554.03 2,548.30 2,553.92 957.9K
14:18 2,552.62 2,554.10 2,549.16 2,553.66 809.6K
14:19 2,553.50 2,554.60 2,549.12 2,554.54 1,130.2K
14:20 2,553.34 2,554.27 2,548.02 2,548.02 1,211.3K
14:21 2,549.77 2,553.17 2,548.22 2,549.78 1,372.3K
14:22 2,553.64 2,553.89 2,549.25 2,552.28 1,960.1K
14:23 2,552.94 2,553.27 2,549.16 2,552.79 1,358.1K
14:24 2,548.45 2,553.23 2,548.45 2,552.85 963.5K
14:25 2,552.50 2,553.44 2,549.25 2,552.63 1,149.3K
14:26 2,553.05 2,553.05 2,548.11 2,549.62 831.8K
14:27 2,548.83 2,553.08 2,548.79 2,550.02 707.5K
14:28 2,553.19 2,553.38 2,548.27 2,548.27 1,915.5K
14:29 2,548.95 2,552.93 2,547.60 2,551.56 3,045.2K
14:30 2,551.67 2,553.05 2,547.74 2,547.74 2,909.6K
14:31 2,550.73 2,552.19 2,547.20 2,549.04 2,521.7K
14:32 2,548.85 2,552.16 2,547.89 2,551.41 981.2K
14:33 2,548.10 2,551.74 2,547.71 2,548.59 2,244.7K
14:34 2,551.23 2,552.63 2,548.10 2,552.63 1,415.6K
14:35 2,547.56 2,552.71 2,547.56 2,548.05 1,350.7K
14:36 2,551.24 2,552.68 2,549.10 2,550.54 1,960.9K
14:37 2,550.92 2,552.83 2,546.95 2,551.81 2,468.9K
14:38 2,548.46 2,552.68 2,547.22 2,552.09 1,374.1K
14:39 2,548.47 2,552.49 2,546.74 2,548.83 1,632.6K
14:40 2,551.28 2,552.79 2,547.53 2,549.92 1,615.0K
14:41 2,551.50 2,553.81 2,548.59 2,549.19 2,308.8K
14:42 2,547.67 2,553.28 2,547.57 2,548.02 1,243.4K
14:43 2,551.37 2,553.84 2,548.07 2,549.18 2,711.8K
14:44 2,552.76 2,554.13 2,548.89 2,551.09 2,667.6K
14:45 2,552.35 2,553.32 2,548.79 2,550.71 2,398.0K
14:46 2,548.80 2,554.26 2,548.80 2,551.02 3,814.6K
14:47 2,549.91 2,554.46 2,549.40 2,553.72 1,842.4K
14:48 2,553.85 2,553.85 2,548.89 2,552.73 1,951.9K
14:49 2,548.82 2,554.37 2,548.82 2,554.02 2,404.5K
14:50 2,550.62 2,553.50 2,549.44 2,549.44 2,206.2K
14:51 2,553.44 2,554.14 2,549.20 2,553.29 2,104.2K
14:52 2,552.70 2,554.80 2,549.45 2,550.63 3,130.3K
14:53 2,550.63 2,555.35 2,550.40 2,553.98 2,038.3K
14:54 2,553.47 2,554.54 2,549.65 2,551.49 3,428.6K
14:55 2,551.04 2,554.55 2,549.30 2,553.41 3,883.8K
14:56 2,549.74 2,554.79 2,549.63 2,551.77 6,945.4K
14:57 2,551.56 2,554.96 2,551.56 2,554.43 529.8K
14:58 2,554.43 2,554.43 2,554.43 2,554.43 0.0K
14:59 2,554.43 2,554.43 2,550.50 2,550.50 26,723.3K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし