Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,536.23 2,536.23 2,536.23 2,536.23 6,780.4K
09:29 2,536.23 2,536.23 2,536.23 2,536.23 0.0K
09:30 2,536.23 2,541.58 2,536.08 2,538.73 14,754.8K
09:31 2,541.14 2,542.65 2,537.00 2,540.36 19,993.6K
09:32 2,538.15 2,542.63 2,537.89 2,542.04 12,021.9K
09:33 2,537.50 2,541.40 2,536.10 2,540.53 4,494.2K
09:34 2,541.67 2,542.97 2,536.68 2,539.69 4,852.3K
09:35 2,543.49 2,544.35 2,538.29 2,539.26 7,810.5K
09:36 2,539.74 2,543.18 2,538.06 2,538.15 3,029.5K
09:37 2,540.96 2,541.34 2,536.93 2,540.32 20,516.9K
09:38 2,540.15 2,543.10 2,538.55 2,539.37 2,845.1K
09:39 2,539.74 2,543.84 2,538.47 2,540.48 4,469.6K
09:40 2,543.75 2,543.83 2,539.45 2,543.24 4,444.8K
09:41 2,539.78 2,542.71 2,538.80 2,542.71 1,917.3K
09:42 2,540.16 2,542.62 2,537.92 2,539.15 4,232.6K
09:43 2,538.67 2,541.49 2,537.60 2,538.99 19,659.6K
09:44 2,537.63 2,539.14 2,534.68 2,537.87 2,441.1K
09:45 2,538.36 2,539.05 2,534.81 2,538.84 2,839.5K
09:46 2,539.60 2,539.60 2,534.99 2,538.23 1,368.5K
09:47 2,535.47 2,540.37 2,535.47 2,538.03 2,147.1K
09:48 2,534.84 2,540.22 2,534.84 2,535.56 2,582.3K
09:49 2,534.58 2,539.91 2,534.04 2,534.58 1,915.2K
09:50 2,537.51 2,539.08 2,534.44 2,538.66 3,050.5K
09:51 2,534.26 2,538.67 2,533.25 2,536.65 2,284.5K
09:52 2,533.53 2,537.57 2,532.41 2,536.30 2,207.5K
09:53 2,536.40 2,537.39 2,532.03 2,536.09 1,709.1K
09:54 2,535.88 2,535.88 2,530.40 2,534.59 15,585.7K
09:55 2,534.75 2,534.75 2,529.47 2,533.31 2,804.6K
09:56 2,529.75 2,534.68 2,529.43 2,530.92 4,123.4K
09:57 2,533.93 2,534.81 2,530.22 2,531.72 3,363.2K
09:58 2,533.87 2,534.95 2,529.18 2,531.03 1,790.4K
09:59 2,534.14 2,535.67 2,529.90 2,533.95 3,886.2K
10:00 2,531.05 2,535.09 2,529.24 2,530.74 2,158.0K
10:01 2,530.65 2,533.29 2,527.83 2,533.07 4,831.6K
10:02 2,530.42 2,532.66 2,527.42 2,528.41 2,461.8K
10:03 2,531.84 2,533.39 2,527.60 2,531.82 2,021.8K
10:04 2,528.83 2,533.26 2,527.79 2,529.37 1,885.2K
10:05 2,529.46 2,534.89 2,529.46 2,530.98 3,398.0K
10:06 2,533.81 2,534.52 2,529.77 2,530.62 1,450.7K
10:07 2,534.88 2,534.95 2,529.85 2,534.95 1,427.1K
10:08 2,534.24 2,534.62 2,530.42 2,530.76 1,523.7K
10:09 2,534.00 2,534.00 2,529.36 2,530.60 1,532.7K
10:10 2,530.20 2,534.86 2,529.70 2,530.96 1,523.5K
10:11 2,531.47 2,534.80 2,529.96 2,533.57 3,172.1K
10:12 2,534.32 2,534.92 2,530.07 2,530.17 2,380.1K
10:13 2,533.39 2,534.43 2,530.14 2,534.23 3,707.0K
10:14 2,533.83 2,534.89 2,529.97 2,533.18 3,467.0K
10:15 2,533.99 2,535.34 2,529.78 2,531.37 3,605.6K
10:16 2,535.28 2,535.43 2,530.58 2,534.14 4,416.9K
10:17 2,534.98 2,535.57 2,531.07 2,531.09 3,296.1K
10:18 2,534.33 2,534.40 2,530.05 2,533.54 1,442.3K
10:19 2,534.91 2,534.91 2,529.73 2,530.77 2,638.1K
10:20 2,529.04 2,533.89 2,529.04 2,530.48 2,882.1K
10:21 2,533.06 2,533.99 2,529.16 2,530.81 2,001.1K
10:22 2,532.88 2,534.01 2,529.19 2,533.36 1,943.2K
10:23 2,529.72 2,534.74 2,529.04 2,529.43 1,627.1K
10:24 2,533.24 2,534.13 2,528.79 2,532.39 1,161.4K
10:25 2,533.49 2,534.35 2,528.81 2,534.35 1,221.3K
10:26 2,533.29 2,533.86 2,529.56 2,530.30 1,338.3K
10:27 2,529.30 2,533.70 2,529.12 2,533.31 1,015.9K
10:28 2,532.60 2,534.32 2,529.16 2,532.87 1,510.3K
10:29 2,533.27 2,533.53 2,529.19 2,533.26 2,007.6K
10:30 2,533.60 2,534.02 2,529.02 2,529.37 1,302.7K
10:31 2,533.24 2,534.15 2,529.23 2,532.94 1,542.4K
10:32 2,533.27 2,533.79 2,529.86 2,533.61 1,230.2K
10:33 2,533.62 2,533.86 2,529.59 2,533.67 1,676.0K
10:34 2,532.76 2,533.79 2,528.96 2,529.36 1,252.9K
10:35 2,529.00 2,534.05 2,528.27 2,529.20 3,135.3K
10:36 2,529.52 2,533.72 2,528.94 2,530.29 951.6K
10:37 2,529.68 2,533.34 2,528.90 2,530.37 1,161.7K
10:38 2,529.35 2,532.85 2,528.44 2,528.60 1,683.3K
10:39 2,531.79 2,533.61 2,529.08 2,532.94 651.4K
10:40 2,532.98 2,533.60 2,528.85 2,533.48 969.2K
10:41 2,532.99 2,533.69 2,529.54 2,530.06 1,125.7K
10:42 2,533.33 2,534.25 2,529.27 2,532.70 3,044.5K
10:43 2,533.62 2,534.98 2,530.14 2,534.98 1,361.4K
10:44 2,534.98 2,534.98 2,530.65 2,531.70 879.3K
10:45 2,533.60 2,534.00 2,530.07 2,533.73 1,342.2K
10:46 2,533.76 2,534.15 2,529.51 2,533.18 1,228.3K
10:47 2,531.15 2,534.46 2,529.96 2,532.35 1,352.1K
10:48 2,532.15 2,533.35 2,528.65 2,532.48 2,827.0K
10:49 2,533.22 2,533.85 2,529.02 2,532.20 1,841.7K
10:50 2,528.84 2,533.29 2,527.92 2,528.19 2,934.7K
10:51 2,528.82 2,533.15 2,528.05 2,531.70 2,858.0K
10:52 2,532.38 2,532.81 2,528.20 2,529.68 1,403.9K
10:53 2,528.86 2,533.31 2,528.42 2,529.03 849.1K
10:54 2,529.26 2,532.69 2,528.74 2,529.32 1,065.5K
10:55 2,528.79 2,533.05 2,528.34 2,530.05 1,365.7K
10:56 2,530.05 2,533.46 2,528.45 2,528.45 2,281.0K
10:57 2,529.55 2,533.56 2,528.62 2,533.56 1,446.6K
10:58 2,529.35 2,533.58 2,529.35 2,529.55 1,589.6K
10:59 2,529.51 2,532.89 2,528.02 2,528.62 1,659.3K
11:00 2,528.46 2,533.27 2,528.34 2,532.98 1,970.3K
11:01 2,529.03 2,532.26 2,527.56 2,527.69 8,280.1K
11:02 2,531.22 2,533.39 2,527.51 2,531.56 2,038.2K
11:03 2,528.30 2,533.16 2,528.30 2,528.57 1,180.5K
11:04 2,528.74 2,530.99 2,527.63 2,527.64 2,121.6K
11:05 2,532.00 2,532.83 2,527.89 2,528.31 915.1K
11:06 2,529.02 2,532.43 2,528.25 2,528.74 946.7K
11:07 2,528.38 2,531.84 2,527.61 2,528.43 701.5K
11:08 2,528.25 2,531.84 2,526.67 2,526.81 2,511.3K
11:09 2,527.07 2,531.03 2,526.43 2,527.00 2,061.6K
11:10 2,527.20 2,532.53 2,527.20 2,527.95 642.2K
11:11 2,530.85 2,531.78 2,526.47 2,526.47 1,204.5K
11:12 2,527.73 2,530.95 2,526.06 2,526.98 2,914.2K
11:13 2,526.26 2,531.48 2,526.18 2,527.80 987.8K
11:14 2,528.30 2,531.20 2,526.43 2,530.81 541.1K
11:15 2,528.16 2,532.10 2,527.37 2,532.10 2,880.3K
11:16 2,528.77 2,532.68 2,527.70 2,529.78 569.8K
11:17 2,529.70 2,532.40 2,527.63 2,532.40 559.0K
11:18 2,532.24 2,532.24 2,527.56 2,527.56 1,198.0K
11:19 2,528.14 2,532.49 2,526.88 2,532.49 974.4K
11:20 2,532.90 2,533.15 2,527.86 2,531.35 1,377.0K
11:21 2,531.40 2,532.91 2,527.96 2,532.91 1,557.0K
11:22 2,528.44 2,532.84 2,527.99 2,531.10 1,090.3K
11:23 2,527.97 2,532.64 2,527.61 2,528.08 804.3K
11:24 2,531.27 2,533.05 2,527.44 2,528.77 924.3K
11:25 2,528.91 2,532.37 2,528.24 2,531.64 830.0K
11:26 2,528.81 2,532.98 2,527.51 2,528.18 1,292.7K
11:27 2,529.30 2,532.99 2,528.00 2,532.72 826.8K
11:28 2,532.97 2,533.15 2,528.13 2,532.10 2,123.2K
11:29 2,532.04 2,533.14 2,527.60 2,533.14 1,513.3K
11:30 2,533.77 2,533.77 2,532.21 2,532.21 23.2K
11:31 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:32 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:33 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:34 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:35 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:36 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:37 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:38 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:39 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:40 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:41 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:42 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:43 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:44 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:45 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:46 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:47 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:48 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:49 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:50 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:51 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:52 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:53 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:54 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:55 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:56 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:57 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:58 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
11:59 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:00 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:01 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:02 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:03 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:04 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:05 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:06 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:07 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:08 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:09 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:10 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:11 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:12 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:13 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:14 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:15 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:16 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:17 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:18 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:19 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:20 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:21 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:22 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:23 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:24 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:25 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:26 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:27 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:28 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:29 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:30 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:31 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:32 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:33 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:34 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:35 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:36 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:37 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:38 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:39 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:40 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:41 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:42 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:43 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:44 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:45 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:46 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:47 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:48 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:49 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:50 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:51 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:52 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:53 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:54 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:55 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:56 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:57 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:58 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
12:59 2,532.21 2,532.21 2,532.21 2,532.21 0.0K
13:00 2,532.21 2,533.56 2,527.88 2,529.27 4,501.9K
13:01 2,531.88 2,532.48 2,527.58 2,528.53 1,638.9K
13:02 2,527.29 2,531.48 2,527.21 2,528.34 1,095.9K
13:03 2,531.32 2,533.37 2,527.50 2,531.47 1,478.9K
13:04 2,528.56 2,532.17 2,527.41 2,528.52 1,717.7K
13:05 2,527.77 2,532.51 2,527.50 2,530.99 709.0K
13:06 2,528.80 2,533.11 2,527.99 2,531.44 1,366.0K
13:07 2,528.04 2,532.19 2,527.70 2,529.80 1,756.3K
13:08 2,529.27 2,532.63 2,527.70 2,530.74 625.7K
13:09 2,531.32 2,532.51 2,527.89 2,529.08 945.3K
13:10 2,532.07 2,532.36 2,528.02 2,531.29 922.4K
13:11 2,532.05 2,532.87 2,528.22 2,532.82 1,087.3K
13:12 2,528.94 2,532.71 2,528.16 2,528.78 828.0K
13:13 2,527.81 2,532.33 2,527.12 2,532.25 1,364.6K
13:14 2,532.42 2,532.74 2,528.44 2,532.10 900.7K
13:15 2,528.72 2,532.91 2,527.80 2,532.43 1,839.1K
13:16 2,529.15 2,532.49 2,527.82 2,529.75 988.0K
13:17 2,529.96 2,533.29 2,529.07 2,533.26 5,670.8K
13:18 2,533.29 2,533.29 2,528.24 2,529.58 2,478.8K
13:19 2,529.06 2,533.82 2,528.94 2,533.82 1,627.7K
13:20 2,530.10 2,533.35 2,529.37 2,532.55 2,305.6K
13:21 2,530.70 2,534.76 2,530.51 2,533.89 1,573.8K
13:22 2,534.31 2,535.27 2,531.09 2,535.17 6,109.8K
13:23 2,535.80 2,536.56 2,531.18 2,532.69 949.1K
13:24 2,532.77 2,535.92 2,532.25 2,533.54 2,402.8K
13:25 2,533.55 2,536.89 2,531.65 2,533.25 1,509.5K
13:26 2,536.60 2,536.69 2,531.54 2,535.02 1,735.1K
13:27 2,535.47 2,536.15 2,530.92 2,532.18 378.2K
13:28 2,531.85 2,536.81 2,530.85 2,536.04 783.1K
13:29 2,535.94 2,536.65 2,531.77 2,532.76 729.2K
13:30 2,535.78 2,535.88 2,530.69 2,530.69 1,188.3K
13:31 2,530.93 2,535.64 2,530.93 2,532.46 1,476.4K
13:32 2,531.55 2,535.72 2,531.10 2,535.62 1,174.3K
13:33 2,534.86 2,536.16 2,531.28 2,533.84 1,092.3K
13:34 2,531.34 2,535.13 2,530.31 2,532.07 1,660.0K
13:35 2,532.23 2,535.79 2,530.92 2,531.72 630.6K
13:36 2,531.52 2,535.58 2,531.52 2,535.04 881.1K
13:37 2,531.85 2,536.14 2,531.23 2,532.75 612.2K
13:38 2,535.00 2,535.55 2,530.08 2,530.40 1,712.8K
13:39 2,530.27 2,533.77 2,529.96 2,530.72 3,943.0K
13:40 2,530.82 2,535.56 2,529.36 2,531.07 1,029.0K
13:41 2,530.51 2,534.57 2,529.95 2,530.44 456.3K
13:42 2,531.99 2,534.84 2,529.26 2,533.86 931.0K
13:43 2,530.60 2,534.02 2,529.38 2,533.46 2,936.8K
13:44 2,533.60 2,534.49 2,530.51 2,530.97 897.9K
13:45 2,530.50 2,534.83 2,529.00 2,529.00 782.7K
13:46 2,530.19 2,533.56 2,528.66 2,528.66 1,329.2K
13:47 2,529.84 2,534.26 2,529.71 2,534.04 1,106.8K
13:48 2,530.84 2,534.17 2,529.93 2,530.79 1,978.3K
13:49 2,530.75 2,534.53 2,530.09 2,533.59 1,247.6K
13:50 2,529.79 2,534.37 2,529.63 2,532.72 1,239.1K
13:51 2,534.34 2,534.45 2,529.73 2,531.00 799.6K
13:52 2,530.17 2,534.83 2,530.17 2,534.43 1,034.2K
13:53 2,530.87 2,534.00 2,529.83 2,533.68 1,380.2K
13:54 2,530.65 2,534.45 2,529.89 2,533.36 541.5K
13:55 2,534.28 2,534.92 2,529.72 2,533.53 1,572.6K
13:56 2,530.97 2,534.79 2,529.01 2,530.62 886.0K
13:57 2,530.80 2,534.70 2,530.28 2,531.08 3,244.0K
13:58 2,529.98 2,535.30 2,529.98 2,535.30 6,342.9K
13:59 2,535.33 2,535.33 2,530.34 2,530.34 4,078.7K
14:00 2,531.65 2,535.53 2,530.59 2,535.10 1,338.5K
14:01 2,533.89 2,535.15 2,530.24 2,533.59 1,779.4K
14:02 2,533.87 2,535.38 2,530.16 2,535.07 1,505.9K
14:03 2,535.07 2,535.07 2,530.36 2,534.12 2,452.1K
14:04 2,530.64 2,534.48 2,530.42 2,532.92 1,280.2K
14:05 2,529.79 2,535.58 2,529.79 2,534.21 1,037.5K
14:06 2,533.98 2,534.93 2,530.62 2,533.21 1,238.5K
14:07 2,533.92 2,534.81 2,529.60 2,530.02 1,125.3K
14:08 2,530.22 2,534.91 2,530.22 2,534.65 936.3K
14:09 2,534.91 2,535.16 2,529.94 2,531.44 2,260.0K
14:10 2,534.59 2,535.06 2,530.14 2,532.15 1,725.9K
14:11 2,530.63 2,535.18 2,530.63 2,532.23 981.0K
14:12 2,531.54 2,535.85 2,531.54 2,535.51 1,109.3K
14:13 2,534.45 2,536.17 2,530.60 2,531.95 1,041.5K
14:14 2,531.78 2,536.02 2,530.27 2,535.02 1,205.3K
14:15 2,535.27 2,535.67 2,530.57 2,534.13 615.2K
14:16 2,531.55 2,535.93 2,530.83 2,534.74 695.4K
14:17 2,531.71 2,535.90 2,530.20 2,530.88 1,260.2K
14:18 2,531.79 2,535.75 2,529.85 2,535.75 1,364.1K
14:19 2,535.25 2,535.97 2,530.76 2,531.52 1,529.2K
14:20 2,534.81 2,536.21 2,530.06 2,531.16 1,925.5K
14:21 2,532.47 2,535.01 2,529.68 2,534.55 1,508.0K
14:22 2,530.16 2,534.97 2,529.85 2,534.97 1,543.9K
14:23 2,535.46 2,535.46 2,529.99 2,534.49 1,464.2K
14:24 2,531.17 2,535.17 2,530.41 2,531.40 1,400.4K
14:25 2,533.56 2,534.70 2,529.46 2,533.42 3,698.5K
14:26 2,534.32 2,535.38 2,530.56 2,530.78 1,981.1K
14:27 2,534.04 2,535.48 2,529.63 2,530.17 908.9K
14:28 2,530.68 2,535.79 2,530.68 2,531.55 1,318.0K
14:29 2,534.02 2,535.84 2,530.65 2,534.52 1,549.6K
14:30 2,532.00 2,536.07 2,530.20 2,531.81 942.4K
14:31 2,532.09 2,535.56 2,530.72 2,530.72 1,302.3K
14:32 2,531.58 2,534.98 2,529.64 2,534.28 925.5K
14:33 2,534.11 2,535.97 2,531.02 2,534.48 1,485.8K
14:34 2,531.37 2,535.72 2,530.93 2,535.66 2,272.0K
14:35 2,531.68 2,535.77 2,530.39 2,534.99 2,319.7K
14:36 2,532.66 2,536.05 2,530.69 2,536.05 1,733.2K
14:37 2,531.83 2,536.63 2,530.79 2,531.49 1,382.2K
14:38 2,530.62 2,535.83 2,530.62 2,534.67 1,110.1K
14:39 2,535.10 2,535.88 2,531.48 2,533.92 1,029.2K
14:40 2,530.69 2,536.27 2,530.69 2,531.54 1,270.7K
14:41 2,531.18 2,535.89 2,530.17 2,532.57 2,447.7K
14:42 2,531.95 2,535.55 2,531.17 2,534.58 3,886.1K
14:43 2,534.75 2,534.75 2,529.78 2,529.78 3,417.5K
14:44 2,533.26 2,534.98 2,529.80 2,534.95 2,915.0K
14:45 2,534.65 2,535.40 2,529.99 2,531.79 3,226.0K
14:46 2,531.79 2,535.36 2,530.95 2,532.00 2,949.8K
14:47 2,531.72 2,535.87 2,530.58 2,531.79 3,702.0K
14:48 2,535.47 2,536.01 2,530.57 2,531.90 4,023.7K
14:49 2,531.11 2,536.68 2,530.99 2,532.48 2,807.8K
14:50 2,532.43 2,536.46 2,530.86 2,535.66 2,808.3K
14:51 2,535.60 2,535.60 2,530.77 2,535.16 3,960.2K
14:52 2,531.72 2,535.55 2,531.62 2,534.77 3,550.4K
14:53 2,534.48 2,536.52 2,531.03 2,532.84 3,117.8K
14:54 2,535.57 2,536.46 2,530.41 2,532.93 6,180.7K
14:55 2,535.01 2,535.25 2,530.52 2,534.93 4,136.4K
14:56 2,533.07 2,537.23 2,531.39 2,537.23 8,271.4K
14:57 2,536.71 2,536.71 2,536.71 2,536.71 187.9K
14:58 2,536.71 2,536.71 2,536.71 2,536.71 0.0K
14:59 2,536.71 2,536.71 2,534.47 2,534.47 22,086.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし