Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,530.54 2,530.54 2,530.54 2,530.54 4,531.7K
09:29 2,530.54 2,530.54 2,530.54 2,530.54 0.0K
09:30 2,530.54 2,530.71 2,524.20 2,527.36 11,557.0K
09:31 2,527.95 2,532.45 2,523.56 2,529.89 18,723.8K
09:32 2,532.90 2,532.90 2,525.96 2,525.96 3,666.7K
09:33 2,527.02 2,531.72 2,523.71 2,528.35 3,849.9K
09:34 2,529.07 2,531.35 2,525.02 2,526.29 3,143.8K
09:35 2,530.53 2,531.08 2,526.69 2,528.31 4,960.9K
09:36 2,531.49 2,531.91 2,526.58 2,531.51 1,981.2K
09:37 2,531.50 2,531.50 2,525.59 2,527.32 5,330.2K
09:38 2,526.21 2,530.92 2,525.72 2,528.51 2,564.6K
09:39 2,527.66 2,531.57 2,525.33 2,525.82 2,660.7K
09:40 2,529.56 2,530.39 2,525.36 2,526.35 3,849.8K
09:41 2,526.60 2,529.30 2,524.26 2,524.26 5,320.8K
09:42 2,525.67 2,529.74 2,524.95 2,525.99 3,291.5K
09:43 2,527.54 2,529.63 2,524.16 2,527.82 3,504.7K
09:44 2,523.53 2,527.16 2,522.56 2,522.98 2,597.1K
09:45 2,523.13 2,527.06 2,523.03 2,526.07 2,202.3K
09:46 2,523.34 2,526.93 2,520.93 2,525.85 4,626.5K
09:47 2,523.41 2,526.30 2,520.46 2,523.79 4,777.6K
09:48 2,521.23 2,524.76 2,520.33 2,521.33 6,502.2K
09:49 2,521.55 2,526.10 2,520.77 2,525.61 3,226.0K
09:50 2,523.34 2,527.70 2,523.34 2,525.21 2,742.7K
09:51 2,524.91 2,528.91 2,523.72 2,528.73 3,983.8K
09:52 2,527.10 2,527.56 2,523.35 2,524.53 3,297.5K
09:53 2,523.91 2,525.76 2,520.98 2,522.29 3,716.2K
09:54 2,522.44 2,526.27 2,520.78 2,524.33 1,693.1K
09:55 2,522.10 2,524.95 2,519.63 2,523.70 2,368.9K
09:56 2,523.48 2,523.56 2,518.80 2,523.56 6,551.6K
09:57 2,522.94 2,524.69 2,518.78 2,519.42 3,184.4K
09:58 2,519.01 2,525.52 2,519.01 2,525.52 1,671.1K
09:59 2,522.16 2,524.78 2,519.53 2,522.98 3,260.9K
10:00 2,523.97 2,523.97 2,518.25 2,520.03 2,126.2K
10:01 2,523.09 2,524.19 2,518.04 2,519.90 1,363.9K
10:02 2,522.44 2,524.09 2,519.29 2,519.29 1,707.3K
10:03 2,519.05 2,523.22 2,517.96 2,519.98 1,194.2K
10:04 2,519.33 2,524.07 2,519.33 2,520.17 1,572.1K
10:05 2,519.47 2,523.24 2,518.42 2,522.62 1,529.8K
10:06 2,520.28 2,524.36 2,518.94 2,524.36 4,250.2K
10:07 2,524.50 2,524.50 2,519.07 2,519.90 1,318.4K
10:08 2,522.95 2,524.58 2,519.56 2,520.35 1,140.4K
10:09 2,520.89 2,523.77 2,518.89 2,522.25 5,344.1K
10:10 2,523.06 2,523.06 2,518.64 2,522.48 1,257.7K
10:11 2,521.87 2,523.28 2,518.77 2,520.64 1,423.4K
10:12 2,523.71 2,523.82 2,518.50 2,523.10 1,884.5K
10:13 2,523.82 2,524.11 2,519.54 2,523.77 1,604.5K
10:14 2,521.21 2,524.37 2,520.17 2,521.17 1,266.0K
10:15 2,521.51 2,524.46 2,520.02 2,523.38 828.2K
10:16 2,520.69 2,524.73 2,520.26 2,524.08 3,291.4K
10:17 2,521.11 2,526.26 2,521.11 2,525.75 2,358.5K
10:18 2,522.64 2,525.71 2,520.75 2,525.18 1,450.0K
10:19 2,521.99 2,525.32 2,520.97 2,520.99 1,662.4K
10:20 2,520.80 2,525.82 2,520.54 2,522.64 894.5K
10:21 2,521.54 2,525.99 2,520.77 2,522.79 1,104.0K
10:22 2,526.23 2,526.23 2,521.04 2,522.23 992.4K
10:23 2,521.68 2,526.58 2,521.61 2,521.70 776.4K
10:24 2,524.90 2,526.71 2,521.33 2,526.70 1,875.0K
10:25 2,526.81 2,526.81 2,521.96 2,525.75 719.3K
10:26 2,525.22 2,526.43 2,521.64 2,521.96 1,216.4K
10:27 2,522.14 2,527.30 2,522.14 2,525.69 2,282.3K
10:28 2,526.63 2,527.35 2,522.30 2,525.11 1,916.8K
10:29 2,526.13 2,527.86 2,522.77 2,527.65 2,054.9K
10:30 2,526.87 2,527.37 2,522.77 2,526.05 1,825.0K
10:31 2,523.08 2,528.03 2,522.91 2,527.18 1,098.0K
10:32 2,523.76 2,527.95 2,523.76 2,527.42 666.2K
10:33 2,528.04 2,528.51 2,523.19 2,525.00 1,818.4K
10:34 2,528.32 2,528.53 2,523.32 2,523.32 1,189.9K
10:35 2,523.67 2,528.42 2,523.46 2,527.23 1,678.3K
10:36 2,525.48 2,528.90 2,524.69 2,524.69 1,322.5K
10:37 2,527.39 2,528.77 2,523.98 2,528.65 853.6K
10:38 2,528.68 2,528.68 2,524.82 2,527.90 799.8K
10:39 2,529.40 2,529.75 2,524.88 2,528.63 4,524.9K
10:40 2,528.63 2,530.44 2,525.97 2,530.44 5,598.1K
10:41 2,527.26 2,531.18 2,527.01 2,527.12 671.4K
10:42 2,530.29 2,530.66 2,525.71 2,526.89 913.1K
10:43 2,530.08 2,530.48 2,526.15 2,529.04 804.8K
10:44 2,525.50 2,530.94 2,525.50 2,526.23 1,519.9K
10:45 2,529.42 2,530.59 2,525.32 2,526.39 1,738.6K
10:46 2,529.99 2,530.22 2,525.40 2,525.40 1,162.2K
10:47 2,526.43 2,529.53 2,525.09 2,528.84 942.4K
10:48 2,529.07 2,529.78 2,525.39 2,529.18 776.4K
10:49 2,529.34 2,529.87 2,525.36 2,529.04 661.1K
10:50 2,529.03 2,529.58 2,525.58 2,529.42 525.5K
10:51 2,529.22 2,530.71 2,526.46 2,526.46 1,297.5K
10:52 2,527.26 2,530.06 2,525.22 2,529.46 1,025.3K
10:53 2,529.47 2,530.57 2,525.37 2,526.20 824.4K
10:54 2,526.34 2,531.19 2,525.90 2,530.15 798.0K
10:55 2,529.86 2,531.14 2,526.50 2,530.50 509.5K
10:56 2,531.10 2,531.10 2,526.25 2,530.19 1,946.3K
10:57 2,530.22 2,531.13 2,525.90 2,530.35 420.5K
10:58 2,531.24 2,531.25 2,525.72 2,526.25 945.7K
10:59 2,526.37 2,530.99 2,526.37 2,530.99 1,213.6K
11:00 2,531.26 2,531.26 2,526.20 2,527.49 1,065.5K
11:01 2,526.83 2,531.15 2,526.66 2,531.10 1,455.5K
11:02 2,531.96 2,531.96 2,525.94 2,529.32 1,002.1K
11:03 2,530.37 2,531.02 2,526.31 2,529.84 723.1K
11:04 2,529.82 2,531.62 2,526.66 2,529.71 1,094.8K
11:05 2,530.27 2,531.11 2,526.81 2,527.48 1,725.3K
11:06 2,527.48 2,531.60 2,526.44 2,527.35 3,870.4K
11:07 2,527.06 2,530.35 2,525.07 2,529.67 1,840.4K
11:08 2,529.37 2,529.90 2,525.45 2,525.48 474.4K
11:09 2,525.55 2,529.91 2,524.79 2,528.14 651.1K
11:10 2,529.00 2,529.00 2,524.07 2,527.65 3,217.6K
11:11 2,527.28 2,528.30 2,523.06 2,528.30 559.4K
11:12 2,524.82 2,529.06 2,523.70 2,525.50 2,333.7K
11:13 2,525.53 2,529.54 2,523.28 2,528.86 1,146.9K
11:14 2,528.39 2,528.81 2,523.83 2,527.63 1,152.7K
11:15 2,527.57 2,528.67 2,523.96 2,525.51 530.5K
11:16 2,525.09 2,528.34 2,523.91 2,527.12 2,151.8K
11:17 2,527.27 2,528.44 2,523.81 2,527.22 726.0K
11:18 2,526.97 2,528.88 2,523.62 2,528.03 394.9K
11:19 2,527.96 2,528.01 2,523.86 2,524.55 2,721.8K
11:20 2,524.83 2,528.16 2,524.17 2,528.10 1,172.5K
11:21 2,525.17 2,529.88 2,525.00 2,529.41 1,000.3K
11:22 2,528.75 2,529.63 2,525.00 2,529.63 701.0K
11:23 2,529.76 2,529.76 2,524.68 2,527.16 306.1K
11:24 2,524.09 2,528.63 2,524.09 2,527.82 675.5K
11:25 2,528.38 2,528.47 2,523.91 2,523.91 660.0K
11:26 2,527.24 2,528.63 2,524.29 2,528.37 966.2K
11:27 2,526.79 2,527.60 2,523.08 2,527.36 570.0K
11:28 2,523.78 2,531.16 2,523.46 2,530.70 109,065.8K
11:29 2,530.55 2,530.55 2,529.02 2,529.68 16,492.0K
11:30 2,529.40 2,529.60 2,529.40 2,529.60 291.2K
11:31 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:32 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:33 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:34 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:35 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:36 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:37 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:38 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:39 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:40 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:41 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:42 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:43 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:44 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:45 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:46 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:47 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:48 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:49 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:50 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:51 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:52 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:53 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:54 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:55 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:56 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:57 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:58 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
11:59 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:00 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:01 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:02 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:03 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:04 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:05 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:06 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:07 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:08 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:09 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:10 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:11 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:12 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:13 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:14 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:15 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:16 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:17 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:18 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:19 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:20 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:21 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:22 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:23 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:24 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:25 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:26 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:27 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:28 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:29 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:30 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:31 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:32 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:33 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:34 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:35 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:36 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:37 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:38 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:39 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:40 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:41 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:42 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:43 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:44 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:45 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:46 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:47 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:48 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:49 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:50 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:51 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:52 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:53 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:54 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:55 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:56 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:57 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:58 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
12:59 2,529.60 2,529.60 2,529.60 2,529.60 0.0K
13:00 2,529.60 2,531.24 2,526.12 2,530.35 12,458.0K
13:01 2,530.12 2,530.69 2,525.79 2,527.41 2,000.2K
13:02 2,526.93 2,530.33 2,526.26 2,529.75 1,688.6K
13:03 2,529.55 2,531.03 2,526.03 2,529.29 2,175.6K
13:04 2,529.37 2,530.25 2,525.81 2,526.42 766.7K
13:05 2,529.45 2,530.75 2,526.01 2,526.01 986.6K
13:06 2,525.51 2,530.62 2,525.51 2,526.31 655.0K
13:07 2,528.69 2,530.27 2,526.25 2,529.36 1,533.3K
13:08 2,528.99 2,529.34 2,524.47 2,525.02 1,684.0K
13:09 2,528.66 2,529.38 2,524.51 2,525.96 1,097.1K
13:10 2,526.12 2,529.24 2,525.06 2,525.57 943.9K
13:11 2,524.36 2,528.57 2,522.22 2,523.51 3,360.5K
13:12 2,526.44 2,527.34 2,522.56 2,526.52 910.1K
13:13 2,526.52 2,527.50 2,522.53 2,527.14 920.1K
13:14 2,526.00 2,526.00 2,519.74 2,523.00 31,353.1K
13:15 2,522.92 2,524.45 2,519.22 2,524.12 931.2K
13:16 2,523.62 2,523.62 2,518.98 2,522.23 1,395.8K
13:17 2,522.58 2,523.89 2,518.35 2,519.99 1,421.6K
13:18 2,523.16 2,523.16 2,516.49 2,521.58 3,891.4K
13:19 2,518.35 2,522.33 2,517.01 2,521.74 1,502.9K
13:20 2,520.75 2,521.65 2,516.63 2,521.42 4,630.6K
13:21 2,521.42 2,522.12 2,516.61 2,520.77 1,124.9K
13:22 2,521.52 2,521.52 2,517.13 2,519.94 11,950.5K
13:23 2,520.11 2,524.50 2,519.67 2,520.89 4,681.3K
13:24 2,520.52 2,524.37 2,519.01 2,523.04 2,149.4K
13:25 2,520.19 2,522.30 2,519.80 2,522.30 1,981.1K
13:26 2,522.19 2,525.54 2,520.72 2,524.42 1,694.3K
13:27 2,524.78 2,525.58 2,519.97 2,524.69 2,376.0K
13:28 2,521.50 2,525.57 2,520.51 2,524.39 1,186.9K
13:29 2,521.71 2,525.77 2,520.89 2,522.07 1,217.0K
13:30 2,522.07 2,524.53 2,520.40 2,521.55 1,740.9K
13:31 2,521.50 2,525.68 2,520.93 2,521.98 992.3K
13:32 2,525.25 2,526.09 2,521.59 2,525.47 3,256.9K
13:33 2,525.25 2,525.77 2,521.05 2,521.05 1,227.3K
13:34 2,522.01 2,526.30 2,521.44 2,525.04 1,192.0K
13:35 2,522.16 2,524.91 2,520.81 2,522.84 976.5K
13:36 2,522.24 2,525.43 2,521.42 2,522.43 863.0K
13:37 2,522.10 2,525.42 2,521.60 2,522.84 1,131.8K
13:38 2,525.04 2,526.12 2,521.85 2,526.04 1,006.0K
13:39 2,522.03 2,526.63 2,522.03 2,526.13 1,519.4K
13:40 2,525.53 2,526.57 2,522.09 2,523.51 1,070.2K
13:41 2,523.16 2,526.87 2,522.70 2,523.30 658.4K
13:42 2,523.43 2,526.90 2,522.24 2,526.64 1,122.2K
13:43 2,526.11 2,526.66 2,522.06 2,523.66 1,560.9K
13:44 2,524.32 2,528.26 2,522.14 2,523.98 2,848.8K
13:45 2,524.23 2,529.55 2,523.20 2,529.11 2,838.5K
13:46 2,528.97 2,529.69 2,524.24 2,529.41 1,699.6K
13:47 2,529.46 2,530.65 2,525.63 2,526.95 3,131.2K
13:48 2,527.16 2,530.78 2,525.88 2,527.21 1,567.7K
13:49 2,526.68 2,528.88 2,524.97 2,528.73 1,071.7K
13:50 2,529.52 2,530.46 2,525.49 2,526.05 1,311.6K
13:51 2,526.39 2,530.37 2,525.15 2,530.25 1,234.2K
13:52 2,526.77 2,530.44 2,525.46 2,530.44 669.5K
13:53 2,529.21 2,530.58 2,525.75 2,530.08 594.6K
13:54 2,527.09 2,530.89 2,526.20 2,529.77 659.8K
13:55 2,526.01 2,531.32 2,526.01 2,531.32 482.3K
13:56 2,527.04 2,531.46 2,525.78 2,527.63 1,167.7K
13:57 2,527.31 2,530.39 2,526.00 2,530.20 961.7K
13:58 2,529.64 2,530.70 2,525.56 2,526.53 616.6K
13:59 2,527.16 2,531.95 2,526.52 2,529.83 1,099.1K
14:00 2,529.66 2,530.18 2,525.27 2,530.18 1,173.0K
14:01 2,529.90 2,531.89 2,526.66 2,531.51 1,436.5K
14:02 2,531.99 2,531.99 2,526.19 2,528.25 3,593.3K
14:03 2,531.93 2,531.93 2,527.27 2,528.54 2,615.8K
14:04 2,528.82 2,532.11 2,527.38 2,532.11 1,547.5K
14:05 2,531.01 2,531.69 2,527.41 2,527.55 1,568.7K
14:06 2,528.38 2,532.18 2,527.20 2,527.51 1,124.5K
14:07 2,527.84 2,532.33 2,527.82 2,528.75 892.1K
14:08 2,528.60 2,532.56 2,527.26 2,531.75 1,308.0K
14:09 2,531.71 2,532.64 2,527.37 2,532.50 1,948.0K
14:10 2,529.07 2,532.70 2,528.14 2,529.47 757.0K
14:11 2,529.26 2,532.79 2,528.08 2,532.79 463.6K
14:12 2,529.07 2,533.28 2,528.78 2,532.76 734.8K
14:13 2,532.14 2,534.20 2,528.99 2,534.20 2,091.4K
14:14 2,533.45 2,534.77 2,530.21 2,534.31 856.4K
14:15 2,533.16 2,534.72 2,529.53 2,533.52 1,413.6K
14:16 2,533.69 2,534.83 2,529.48 2,530.05 2,233.9K
14:17 2,533.30 2,533.52 2,529.12 2,533.43 1,590.9K
14:18 2,532.11 2,535.43 2,529.48 2,533.21 2,122.7K
14:19 2,532.54 2,535.60 2,531.08 2,534.30 1,093.0K
14:20 2,531.11 2,535.72 2,530.72 2,533.30 960.6K
14:21 2,529.86 2,534.17 2,529.86 2,532.84 1,055.2K
14:22 2,533.65 2,534.21 2,529.14 2,531.45 703.5K
14:23 2,534.07 2,534.24 2,530.09 2,533.18 620.3K
14:24 2,533.09 2,535.21 2,530.03 2,535.21 690.5K
14:25 2,531.40 2,533.50 2,529.78 2,533.25 1,003.4K
14:26 2,533.47 2,534.27 2,530.04 2,533.65 481.0K
14:27 2,530.12 2,534.22 2,529.63 2,533.93 973.0K
14:28 2,533.97 2,535.02 2,530.16 2,533.35 962.7K
14:29 2,533.25 2,534.40 2,529.50 2,530.70 1,263.5K
14:30 2,534.64 2,534.64 2,530.38 2,533.74 1,225.3K
14:31 2,534.29 2,535.91 2,530.61 2,531.72 1,561.9K
14:32 2,530.55 2,534.95 2,529.14 2,533.14 1,197.3K
14:33 2,530.12 2,535.27 2,529.67 2,531.69 3,338.6K
14:34 2,530.38 2,535.06 2,529.62 2,535.06 4,823.1K
14:35 2,534.10 2,534.25 2,530.25 2,533.74 2,363.6K
14:36 2,534.07 2,534.58 2,530.24 2,534.58 1,825.0K
14:37 2,529.95 2,534.66 2,529.95 2,534.66 804.3K
14:38 2,531.89 2,534.28 2,530.01 2,534.14 2,173.7K
14:39 2,531.30 2,534.69 2,530.00 2,534.69 2,405.6K
14:40 2,531.37 2,534.17 2,529.44 2,530.11 1,284.7K
14:41 2,533.52 2,533.52 2,528.89 2,530.01 3,075.6K
14:42 2,533.30 2,533.84 2,528.65 2,531.71 1,498.0K
14:43 2,531.71 2,533.09 2,527.39 2,529.54 2,780.5K
14:44 2,529.38 2,532.43 2,527.78 2,532.37 3,902.8K
14:45 2,528.99 2,533.40 2,527.39 2,532.92 1,703.1K
14:46 2,530.73 2,532.80 2,527.66 2,532.80 2,460.6K
14:47 2,531.75 2,532.94 2,527.49 2,531.76 2,235.3K
14:48 2,532.04 2,532.62 2,527.63 2,531.73 3,060.5K
14:49 2,528.54 2,532.59 2,527.22 2,528.80 2,014.2K
14:50 2,528.55 2,532.17 2,527.25 2,530.74 19,765.6K
14:51 2,529.97 2,531.89 2,526.85 2,530.69 4,466.3K
14:52 2,531.94 2,533.03 2,527.75 2,532.05 4,268.4K
14:53 2,532.17 2,532.62 2,527.81 2,530.92 3,542.2K
14:54 2,532.56 2,532.67 2,528.32 2,532.26 4,251.2K
14:55 2,527.52 2,533.25 2,527.52 2,529.48 18,712.0K
14:56 2,532.50 2,534.51 2,529.05 2,533.63 3,839.5K
14:57 2,534.25 2,534.25 2,534.13 2,534.13 275.3K
14:58 2,534.13 2,534.13 2,534.13 2,534.13 0.0K
14:59 2,534.13 2,534.13 2,526.50 2,526.50 21,892.7K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし