Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,564.03 2,564.03 2,564.03 2,564.03 3,708.0K
09:29 2,564.03 2,564.03 2,564.03 2,564.03 0.0K
09:30 2,564.03 2,568.16 2,560.32 2,562.59 9,333.5K
09:31 2,562.41 2,564.77 2,559.75 2,564.22 3,047.9K
09:32 2,564.61 2,565.34 2,559.68 2,563.98 1,977.4K
09:33 2,560.17 2,564.46 2,558.15 2,561.52 12,951.6K
09:34 2,559.48 2,563.27 2,558.07 2,558.34 3,719.7K
09:35 2,559.19 2,561.56 2,556.23 2,556.23 50,539.8K
09:36 2,557.86 2,558.46 2,553.18 2,556.97 11,971.9K
09:37 2,556.81 2,557.93 2,555.99 2,556.12 4,871.8K
09:38 2,556.88 2,560.08 2,556.25 2,556.25 6,361.8K
09:39 2,557.24 2,563.69 2,557.24 2,562.75 7,974.8K
09:40 2,559.74 2,562.06 2,557.56 2,558.53 5,043.7K
09:41 2,558.99 2,562.21 2,557.39 2,558.79 3,240.2K
09:42 2,558.86 2,563.14 2,557.72 2,562.07 2,517.9K
09:43 2,559.01 2,562.81 2,557.79 2,561.80 2,767.2K
09:44 2,559.62 2,563.04 2,558.01 2,558.01 1,622.6K
09:45 2,562.35 2,562.86 2,558.79 2,562.14 3,524.8K
09:46 2,558.22 2,562.82 2,557.74 2,558.80 4,160.1K
09:47 2,559.00 2,562.64 2,558.09 2,562.18 3,949.9K
09:48 2,559.48 2,562.10 2,557.46 2,558.23 1,485.6K
09:49 2,557.64 2,562.50 2,557.64 2,559.87 1,607.5K
09:50 2,559.16 2,563.63 2,558.85 2,562.53 3,375.3K
09:51 2,560.19 2,563.86 2,558.69 2,561.86 2,300.4K
09:52 2,559.83 2,562.94 2,558.62 2,562.65 1,614.0K
09:53 2,559.64 2,563.73 2,558.42 2,559.51 1,802.1K
09:54 2,564.72 2,564.72 2,558.38 2,559.06 2,458.5K
09:55 2,562.86 2,563.55 2,557.86 2,557.86 2,503.5K
09:56 2,558.70 2,562.95 2,558.25 2,562.12 1,229.9K
09:57 2,559.83 2,562.63 2,558.20 2,561.28 2,216.2K
09:58 2,558.04 2,563.34 2,557.96 2,559.20 1,124.7K
09:59 2,559.48 2,562.79 2,557.90 2,559.87 2,988.9K
10:00 2,559.40 2,563.39 2,558.36 2,559.04 1,401.0K
10:01 2,563.21 2,563.21 2,558.16 2,561.51 3,680.9K
10:02 2,559.07 2,562.05 2,557.99 2,557.99 2,204.6K
10:03 2,558.32 2,561.33 2,556.63 2,557.69 5,605.7K
10:04 2,556.86 2,559.89 2,555.49 2,557.49 7,621.7K
10:05 2,556.79 2,560.34 2,555.47 2,556.70 1,443.6K
10:06 2,556.71 2,560.13 2,555.37 2,555.65 3,117.5K
10:07 2,555.97 2,560.08 2,554.86 2,557.13 1,570.7K
10:08 2,555.87 2,559.74 2,554.85 2,556.62 1,333.8K
10:09 2,557.16 2,559.69 2,554.62 2,556.74 1,842.1K
10:10 2,556.58 2,558.46 2,554.42 2,555.92 2,215.3K
10:11 2,554.39 2,558.94 2,553.91 2,554.17 1,329.5K
10:12 2,554.92 2,559.08 2,554.00 2,555.36 1,171.7K
10:13 2,559.26 2,559.26 2,554.16 2,555.28 2,400.6K
10:14 2,558.76 2,558.76 2,553.89 2,554.05 1,799.5K
10:15 2,556.05 2,559.40 2,555.24 2,556.92 1,424.2K
10:16 2,556.92 2,560.86 2,555.45 2,556.16 770.7K
10:17 2,555.75 2,559.30 2,555.27 2,558.42 1,071.9K
10:18 2,555.77 2,559.71 2,555.14 2,559.71 703.1K
10:19 2,559.63 2,560.79 2,556.58 2,559.72 1,259.3K
10:20 2,556.93 2,559.87 2,555.52 2,556.51 1,243.8K
10:21 2,559.26 2,559.90 2,556.46 2,559.73 1,184.2K
10:22 2,559.73 2,560.79 2,555.86 2,556.52 763.3K
10:23 2,557.14 2,560.42 2,556.16 2,560.34 1,830.4K
10:24 2,560.34 2,560.34 2,555.58 2,556.16 1,087.3K
10:25 2,556.21 2,560.23 2,555.53 2,555.71 1,649.7K
10:26 2,555.82 2,560.12 2,555.82 2,556.88 1,570.8K
10:27 2,559.86 2,560.07 2,554.93 2,558.85 1,849.5K
10:28 2,556.36 2,559.53 2,554.82 2,554.89 1,169.5K
10:29 2,558.22 2,559.30 2,554.77 2,554.91 4,162.5K
10:30 2,557.64 2,559.55 2,554.19 2,554.59 3,823.1K
10:31 2,553.67 2,558.44 2,553.67 2,554.39 3,413.9K
10:32 2,555.07 2,558.22 2,553.80 2,555.17 687.7K
10:33 2,554.00 2,558.64 2,554.00 2,557.96 1,387.5K
10:34 2,556.12 2,559.35 2,554.55 2,558.80 876.7K
10:35 2,559.22 2,559.22 2,554.24 2,554.79 1,922.4K
10:36 2,554.57 2,558.23 2,553.79 2,554.00 749.7K
10:37 2,554.30 2,559.01 2,553.60 2,559.01 674.7K
10:38 2,555.24 2,557.91 2,553.27 2,553.27 1,239.3K
10:39 2,553.45 2,558.21 2,553.45 2,555.84 903.3K
10:40 2,559.12 2,559.77 2,555.09 2,555.09 2,471.9K
10:41 2,559.53 2,559.53 2,554.17 2,557.71 6,463.7K
10:42 2,558.10 2,561.56 2,557.14 2,557.14 1,849.4K
10:43 2,557.18 2,563.09 2,557.18 2,562.19 2,081.2K
10:44 2,561.88 2,563.00 2,557.79 2,561.94 1,052.8K
10:45 2,561.85 2,563.61 2,558.99 2,559.19 1,306.8K
10:46 2,559.72 2,563.35 2,558.90 2,558.90 1,090.0K
10:47 2,558.76 2,563.32 2,558.32 2,560.06 603.1K
10:48 2,562.89 2,563.41 2,558.08 2,558.08 1,265.4K
10:49 2,561.91 2,563.50 2,558.46 2,562.92 865.6K
10:50 2,559.55 2,563.41 2,557.77 2,561.59 1,299.8K
10:51 2,561.72 2,562.13 2,557.59 2,558.02 783.3K
10:52 2,558.55 2,563.11 2,556.76 2,560.81 979.2K
10:53 2,561.27 2,561.35 2,556.61 2,556.68 1,524.7K
10:54 2,556.68 2,561.82 2,556.68 2,558.17 1,349.8K
10:55 2,558.44 2,560.38 2,557.97 2,559.22 5,906.0K
10:56 2,559.56 2,563.17 2,558.85 2,559.28 8,080.3K
10:57 2,562.14 2,564.50 2,558.98 2,561.21 2,298.1K
10:58 2,561.28 2,564.73 2,560.32 2,560.60 1,653.9K
10:59 2,560.74 2,565.52 2,560.08 2,564.01 1,306.8K
11:00 2,560.77 2,563.95 2,559.90 2,559.90 1,443.7K
11:01 2,560.04 2,565.02 2,560.04 2,561.52 1,501.1K
11:02 2,561.52 2,561.78 2,560.77 2,561.33 1,602.5K
11:03 2,564.62 2,565.04 2,560.25 2,564.55 1,320.8K
11:04 2,564.65 2,565.68 2,559.74 2,562.47 685.4K
11:05 2,565.66 2,565.66 2,560.03 2,562.21 965.5K
11:06 2,561.81 2,565.89 2,559.99 2,559.99 1,246.9K
11:07 2,563.65 2,565.78 2,561.83 2,562.44 981.4K
11:08 2,562.57 2,565.74 2,559.88 2,562.64 960.4K
11:09 2,561.75 2,565.76 2,560.68 2,564.25 359.2K
11:10 2,564.25 2,565.65 2,561.57 2,564.73 967.2K
11:11 2,563.64 2,565.23 2,560.51 2,560.90 420.5K
11:12 2,560.45 2,565.76 2,560.06 2,560.44 1,107.5K
11:13 2,560.85 2,564.45 2,559.70 2,563.64 848.6K
11:14 2,563.78 2,565.69 2,560.05 2,565.69 7,067.4K
11:15 2,564.71 2,565.36 2,560.38 2,560.38 2,187.2K
11:16 2,560.85 2,565.65 2,560.44 2,565.22 850.4K
11:17 2,566.03 2,566.03 2,559.94 2,559.94 1,122.0K
11:18 2,561.45 2,565.36 2,560.90 2,563.90 541.3K
11:19 2,564.19 2,564.79 2,560.18 2,560.59 845.2K
11:20 2,561.21 2,564.74 2,560.32 2,562.34 1,209.8K
11:21 2,562.05 2,566.25 2,561.56 2,563.13 1,200.3K
11:22 2,563.17 2,566.44 2,561.85 2,566.31 400.9K
11:23 2,566.35 2,566.55 2,561.32 2,562.21 1,068.7K
11:24 2,561.81 2,566.53 2,561.60 2,566.00 623.8K
11:25 2,565.96 2,567.03 2,561.50 2,563.87 857.7K
11:26 2,563.24 2,566.88 2,561.96 2,561.96 613.9K
11:27 2,562.22 2,565.41 2,561.56 2,562.20 395.6K
11:28 2,561.77 2,565.39 2,561.77 2,562.51 2,347.5K
11:29 2,565.71 2,566.98 2,562.46 2,566.41 1,036.2K
11:30 2,566.88 2,566.88 2,566.88 2,566.88 67.4K
11:31 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:32 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:33 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:34 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:35 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:36 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:37 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:38 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:39 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:40 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:41 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:42 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:43 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:44 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:45 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:46 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:47 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:48 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:49 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:50 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:51 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:52 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:53 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:54 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:55 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:56 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:57 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:58 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
11:59 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:00 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:01 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:02 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:03 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:04 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:05 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:06 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:07 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:08 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:09 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:10 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:11 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:12 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:13 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:14 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:15 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:16 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:17 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:18 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:19 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:20 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:21 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:22 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:23 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:24 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:25 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:26 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:27 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:28 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:29 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:30 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:31 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:32 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:33 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:34 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:35 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:36 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:37 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:38 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:39 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:40 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:41 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:42 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:43 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:44 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:45 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:46 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:47 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:48 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:49 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:50 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:51 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:52 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:53 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:54 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:55 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:56 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:57 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:58 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
12:59 2,566.88 2,566.88 2,566.88 2,566.88 0.0K
13:00 2,566.88 2,567.81 2,562.41 2,567.65 4,543.4K
13:01 2,567.65 2,569.79 2,564.22 2,569.65 5,480.4K
13:02 2,569.86 2,570.06 2,564.96 2,568.67 1,390.4K
13:03 2,568.52 2,570.29 2,565.52 2,566.54 1,001.0K
13:04 2,566.42 2,571.43 2,566.42 2,571.36 6,151.5K
13:05 2,567.08 2,572.40 2,567.08 2,571.55 3,013.8K
13:06 2,571.55 2,573.98 2,568.56 2,569.94 3,037.0K
13:07 2,569.51 2,573.61 2,568.54 2,573.03 1,598.8K
13:08 2,571.75 2,572.92 2,568.07 2,568.26 2,883.6K
13:09 2,570.73 2,574.20 2,568.47 2,572.11 1,250.0K
13:10 2,572.07 2,573.58 2,568.59 2,568.59 849.7K
13:11 2,568.60 2,573.32 2,568.60 2,573.32 1,012.5K
13:12 2,570.55 2,574.14 2,569.29 2,573.41 1,617.4K
13:13 2,574.57 2,574.78 2,570.06 2,570.60 1,239.4K
13:14 2,571.45 2,575.80 2,570.13 2,572.22 1,519.7K
13:15 2,572.02 2,575.92 2,569.63 2,571.34 1,345.4K
13:16 2,571.14 2,574.97 2,569.42 2,569.60 1,857.1K
13:17 2,569.53 2,572.23 2,568.25 2,571.69 5,479.5K
13:18 2,571.65 2,573.00 2,567.55 2,568.77 1,868.0K
13:19 2,571.96 2,574.02 2,569.29 2,570.17 3,492.1K
13:20 2,570.25 2,573.78 2,569.27 2,571.85 956.4K
13:21 2,572.39 2,573.02 2,568.49 2,568.69 1,555.5K
13:22 2,568.63 2,572.59 2,568.63 2,569.49 1,468.5K
13:23 2,572.73 2,574.43 2,568.71 2,572.80 978.1K
13:24 2,572.74 2,574.53 2,568.63 2,571.88 2,267.6K
13:25 2,569.29 2,573.38 2,568.96 2,572.82 1,288.0K
13:26 2,569.41 2,574.54 2,569.41 2,573.56 2,077.0K
13:27 2,573.73 2,575.12 2,569.77 2,570.76 645.9K
13:28 2,569.82 2,574.31 2,569.75 2,570.06 2,052.1K
13:29 2,569.88 2,574.93 2,569.74 2,572.84 2,896.0K
13:30 2,572.85 2,574.84 2,570.16 2,573.87 5,793.6K
13:31 2,574.41 2,574.73 2,569.74 2,570.38 1,776.7K
13:32 2,570.74 2,574.60 2,569.89 2,571.88 1,610.2K
13:33 2,571.51 2,575.52 2,570.33 2,571.70 919.7K
13:34 2,571.80 2,574.97 2,570.34 2,571.63 715.9K
13:35 2,574.89 2,574.89 2,570.01 2,571.76 1,101.1K
13:36 2,571.64 2,575.91 2,570.86 2,575.18 2,427.6K
13:37 2,571.70 2,576.68 2,571.70 2,574.18 6,365.2K
13:38 2,573.50 2,576.62 2,572.27 2,575.69 1,332.0K
13:39 2,576.25 2,577.10 2,572.16 2,576.19 1,332.4K
13:40 2,576.98 2,577.09 2,571.83 2,575.86 903.7K
13:41 2,575.90 2,577.45 2,572.23 2,572.48 1,946.1K
13:42 2,573.15 2,576.59 2,571.51 2,573.01 1,622.2K
13:43 2,576.49 2,577.29 2,572.98 2,576.24 1,923.8K
13:44 2,573.36 2,576.73 2,572.58 2,575.03 659.0K
13:45 2,574.92 2,576.76 2,571.87 2,573.18 2,020.5K
13:46 2,573.09 2,577.73 2,571.45 2,576.13 1,371.7K
13:47 2,574.47 2,577.36 2,572.76 2,577.13 1,398.8K
13:48 2,573.90 2,577.36 2,571.84 2,572.03 1,211.5K
13:49 2,572.42 2,576.56 2,572.05 2,573.51 1,484.7K
13:50 2,572.37 2,577.29 2,572.14 2,575.53 1,718.8K
13:51 2,576.10 2,576.18 2,572.41 2,575.92 2,208.5K
13:52 2,572.82 2,576.38 2,572.06 2,575.84 2,884.4K
13:53 2,571.91 2,576.51 2,571.31 2,572.79 2,726.9K
13:54 2,575.49 2,576.68 2,571.58 2,571.58 3,063.1K
13:55 2,572.14 2,575.45 2,570.69 2,571.01 1,951.6K
13:56 2,570.74 2,575.05 2,570.74 2,572.02 1,223.3K
13:57 2,570.63 2,575.49 2,570.33 2,574.02 1,244.1K
13:58 2,574.56 2,575.32 2,570.39 2,574.74 2,224.8K
13:59 2,572.13 2,574.88 2,570.84 2,574.88 1,494.4K
14:00 2,571.96 2,574.82 2,570.28 2,571.07 2,192.7K
14:01 2,569.88 2,574.63 2,569.88 2,574.63 1,698.0K
14:02 2,574.35 2,574.80 2,569.26 2,569.26 3,205.7K
14:03 2,569.87 2,573.07 2,569.21 2,570.11 1,251.9K
14:04 2,570.95 2,574.55 2,569.64 2,570.73 1,093.1K
14:05 2,574.03 2,574.03 2,570.03 2,570.16 1,369.9K
14:06 2,569.13 2,574.63 2,569.13 2,571.12 970.3K
14:07 2,570.52 2,575.55 2,570.44 2,575.55 4,419.7K
14:08 2,571.08 2,575.43 2,570.61 2,575.43 3,757.2K
14:09 2,575.22 2,575.29 2,570.37 2,570.75 894.4K
14:10 2,570.33 2,575.99 2,570.33 2,575.61 4,317.0K
14:11 2,573.14 2,575.17 2,571.30 2,572.34 4,143.1K
14:12 2,575.37 2,576.47 2,571.26 2,571.46 1,288.5K
14:13 2,575.19 2,575.61 2,571.08 2,572.31 3,463.9K
14:14 2,574.70 2,576.18 2,571.24 2,572.85 1,256.6K
14:15 2,572.91 2,575.88 2,570.43 2,570.43 2,094.6K
14:16 2,570.86 2,575.63 2,570.48 2,571.00 1,915.2K
14:17 2,570.75 2,574.78 2,569.88 2,569.88 1,824.6K
14:18 2,571.17 2,575.44 2,569.62 2,574.02 1,504.9K
14:19 2,569.94 2,573.98 2,569.07 2,569.07 1,305.9K
14:20 2,569.78 2,575.35 2,569.78 2,570.71 2,118.1K
14:21 2,570.71 2,575.50 2,570.65 2,572.12 2,446.6K
14:22 2,571.92 2,575.62 2,571.12 2,573.86 452.2K
14:23 2,574.70 2,574.86 2,570.63 2,570.63 660.9K
14:24 2,570.86 2,575.34 2,570.77 2,570.99 1,627.3K
14:25 2,570.82 2,575.20 2,570.37 2,570.37 1,404.8K
14:26 2,571.66 2,575.74 2,570.34 2,573.63 1,004.1K
14:27 2,570.96 2,575.37 2,570.48 2,571.68 1,082.8K
14:28 2,571.28 2,575.25 2,570.15 2,570.90 1,752.8K
14:29 2,574.26 2,575.84 2,571.07 2,571.07 1,133.0K
14:30 2,572.06 2,575.65 2,570.91 2,571.59 1,795.2K
14:31 2,571.38 2,575.46 2,570.83 2,571.19 1,050.3K
14:32 2,574.87 2,575.49 2,570.45 2,574.43 2,233.9K
14:33 2,571.10 2,576.04 2,570.87 2,572.64 994.1K
14:34 2,572.44 2,576.05 2,571.18 2,573.25 1,239.4K
14:35 2,576.18 2,576.28 2,570.84 2,571.85 1,001.8K
14:36 2,571.57 2,575.63 2,571.32 2,571.61 1,430.5K
14:37 2,574.05 2,576.15 2,571.11 2,571.81 1,364.7K
14:38 2,575.92 2,576.65 2,570.95 2,576.29 1,541.6K
14:39 2,576.70 2,576.83 2,571.29 2,572.97 2,632.8K
14:40 2,573.01 2,576.60 2,571.27 2,571.47 2,130.0K
14:41 2,571.43 2,575.95 2,570.92 2,571.94 1,287.7K
14:42 2,571.73 2,576.50 2,571.42 2,572.61 2,754.6K
14:43 2,572.51 2,576.84 2,570.87 2,576.37 2,087.0K
14:44 2,574.94 2,577.35 2,571.63 2,575.28 2,999.8K
14:45 2,575.62 2,577.59 2,572.12 2,572.67 2,774.6K
14:46 2,572.63 2,577.82 2,572.54 2,574.06 1,993.0K
14:47 2,576.42 2,576.46 2,571.73 2,575.67 3,798.7K
14:48 2,576.30 2,577.09 2,572.14 2,573.21 3,108.9K
14:49 2,576.28 2,576.28 2,571.93 2,572.92 3,179.5K
14:50 2,573.12 2,577.55 2,572.04 2,574.87 4,821.6K
14:51 2,578.02 2,578.69 2,572.59 2,575.90 2,853.9K
14:52 2,576.64 2,577.51 2,572.83 2,576.69 2,487.0K
14:53 2,574.20 2,578.57 2,573.35 2,573.35 3,355.7K
14:54 2,575.59 2,578.50 2,573.07 2,576.72 6,355.9K
14:55 2,573.74 2,577.99 2,572.91 2,574.11 3,289.3K
14:56 2,574.56 2,578.32 2,573.14 2,577.04 6,354.3K
14:57 2,577.86 2,578.38 2,577.55 2,577.55 131.9K
14:58 2,577.55 2,577.55 2,577.55 2,577.55 0.0K
14:59 2,577.55 2,578.99 2,577.55 2,578.99 21,933.1K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし