Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,595.43 2,595.43 2,595.43 2,595.43 1,276.3K
09:29 2,595.43 2,595.43 2,595.43 2,595.43 0.0K
09:30 2,595.43 2,595.43 2,589.65 2,589.65 4,472.9K
09:31 2,590.45 2,590.91 2,588.29 2,588.52 8,277.0K
09:32 2,588.87 2,591.36 2,587.99 2,590.53 2,338.5K
09:33 2,591.14 2,591.14 2,587.97 2,590.52 1,797.9K
09:34 2,589.18 2,589.69 2,587.30 2,589.69 1,718.6K
09:35 2,590.63 2,590.63 2,587.43 2,589.96 3,966.3K
09:36 2,589.79 2,590.28 2,586.72 2,588.89 1,697.1K
09:37 2,590.14 2,590.14 2,586.97 2,588.51 1,818.7K
09:38 2,589.30 2,589.30 2,586.74 2,587.66 1,297.2K
09:39 2,588.62 2,588.62 2,585.77 2,587.90 1,872.4K
09:40 2,587.90 2,587.90 2,583.05 2,583.05 11,480.3K
09:41 2,585.50 2,585.95 2,583.22 2,585.95 2,045.0K
09:42 2,586.30 2,586.78 2,583.74 2,586.17 1,528.9K
09:43 2,587.24 2,587.75 2,585.73 2,587.75 3,519.3K
09:44 2,587.15 2,588.96 2,586.12 2,588.14 2,316.8K
09:45 2,586.97 2,587.75 2,585.90 2,587.45 1,859.8K
09:46 2,586.72 2,588.34 2,585.22 2,588.34 2,840.8K
09:47 2,587.75 2,589.20 2,586.93 2,589.20 1,696.2K
09:48 2,588.82 2,589.20 2,586.94 2,587.48 1,273.3K
09:49 2,587.42 2,589.05 2,586.64 2,588.66 1,617.2K
09:50 2,588.79 2,590.56 2,588.12 2,588.89 608.4K
09:51 2,590.76 2,590.76 2,587.66 2,589.62 1,759.2K
09:52 2,589.43 2,590.90 2,587.81 2,589.35 1,146.1K
09:53 2,589.80 2,589.84 2,587.58 2,588.10 1,010.7K
09:54 2,588.67 2,590.16 2,588.46 2,590.16 783.4K
09:55 2,590.16 2,590.81 2,588.00 2,588.77 949.9K
09:56 2,588.11 2,590.68 2,587.77 2,588.47 2,273.3K
09:57 2,589.24 2,590.72 2,587.68 2,588.90 2,582.9K
09:58 2,588.90 2,590.57 2,588.05 2,588.36 994.4K
09:59 2,588.01 2,589.74 2,587.64 2,588.68 1,204.9K
10:00 2,590.11 2,590.11 2,588.25 2,588.26 710.6K
10:01 2,588.48 2,590.58 2,587.65 2,589.38 892.9K
10:02 2,589.50 2,590.12 2,587.94 2,589.54 2,522.1K
10:03 2,590.22 2,590.65 2,588.39 2,588.67 1,041.2K
10:04 2,589.07 2,591.47 2,587.54 2,590.96 3,130.4K
10:05 2,591.17 2,593.95 2,590.51 2,591.77 4,156.4K
10:06 2,592.02 2,592.81 2,590.17 2,592.02 1,003.8K
10:07 2,591.89 2,591.89 2,588.79 2,590.44 1,931.1K
10:08 2,590.84 2,590.99 2,589.40 2,590.49 1,105.5K
10:09 2,590.49 2,590.94 2,588.24 2,590.21 993.8K
10:10 2,590.22 2,591.30 2,588.76 2,590.81 732.5K
10:11 2,590.99 2,592.32 2,589.44 2,591.29 705.3K
10:12 2,591.57 2,591.63 2,590.07 2,590.49 1,970.5K
10:13 2,591.15 2,592.73 2,590.49 2,590.79 861.3K
10:14 2,591.01 2,592.94 2,589.29 2,591.79 806.6K
10:15 2,591.68 2,591.68 2,588.88 2,589.69 777.3K
10:16 2,590.26 2,591.12 2,587.70 2,589.83 653.6K
10:17 2,589.70 2,591.04 2,588.27 2,589.47 566.4K
10:18 2,590.36 2,591.97 2,588.69 2,590.52 784.5K
10:19 2,590.66 2,590.66 2,588.05 2,589.54 694.4K
10:20 2,589.65 2,590.39 2,587.25 2,589.64 925.9K
10:21 2,589.25 2,590.27 2,587.81 2,590.21 1,228.8K
10:22 2,589.30 2,589.96 2,588.48 2,589.10 591.3K
10:23 2,589.62 2,591.20 2,588.18 2,588.50 922.2K
10:24 2,589.08 2,589.67 2,587.02 2,587.41 1,352.1K
10:25 2,587.76 2,589.46 2,586.91 2,588.55 1,696.9K
10:26 2,588.01 2,589.69 2,587.36 2,589.13 1,041.9K
10:27 2,589.56 2,589.56 2,586.99 2,588.24 1,609.6K
10:28 2,587.82 2,589.81 2,587.03 2,588.15 852.3K
10:29 2,588.60 2,590.20 2,587.28 2,588.16 832.9K
10:30 2,588.12 2,590.75 2,587.65 2,590.08 899.7K
10:31 2,590.22 2,590.28 2,587.54 2,587.54 1,587.7K
10:32 2,587.73 2,589.21 2,586.51 2,587.77 3,453.3K
10:33 2,587.77 2,589.29 2,586.53 2,588.29 945.7K
10:34 2,588.01 2,589.41 2,586.09 2,587.77 1,068.4K
10:35 2,587.19 2,589.00 2,585.79 2,585.79 561.8K
10:36 2,586.14 2,588.21 2,586.14 2,586.98 750.0K
10:37 2,587.99 2,587.99 2,585.66 2,585.72 782.3K
10:38 2,587.13 2,588.21 2,586.51 2,586.63 520.8K
10:39 2,586.61 2,588.40 2,585.55 2,587.77 430.3K
10:40 2,587.94 2,588.72 2,586.50 2,588.12 938.8K
10:41 2,587.61 2,587.99 2,586.25 2,587.76 1,863.0K
10:42 2,585.86 2,588.70 2,585.86 2,588.39 1,456.1K
10:43 2,587.43 2,588.46 2,585.88 2,587.47 451.6K
10:44 2,586.58 2,587.84 2,585.36 2,587.06 1,815.6K
10:45 2,588.01 2,588.68 2,586.18 2,586.67 395.7K
10:46 2,586.66 2,587.60 2,586.21 2,587.48 355.2K
10:47 2,587.60 2,588.29 2,585.81 2,586.53 1,587.9K
10:48 2,586.22 2,588.54 2,585.76 2,587.50 343.3K
10:49 2,586.80 2,587.69 2,585.30 2,586.94 350.4K
10:50 2,586.75 2,586.98 2,585.06 2,585.93 424.2K
10:51 2,586.45 2,588.45 2,586.22 2,588.02 650.1K
10:52 2,587.35 2,589.26 2,586.27 2,588.51 430.3K
10:53 2,588.45 2,588.98 2,586.09 2,587.24 679.4K
10:54 2,588.31 2,589.86 2,585.60 2,589.30 378.1K
10:55 2,589.30 2,589.31 2,586.53 2,588.12 662.6K
10:56 2,588.02 2,589.44 2,586.54 2,588.93 1,103.8K
10:57 2,589.70 2,590.49 2,587.60 2,588.95 1,056.7K
10:58 2,589.46 2,591.47 2,588.86 2,591.47 1,158.0K
10:59 2,589.86 2,591.16 2,588.13 2,589.13 1,052.4K
11:00 2,589.27 2,590.51 2,588.45 2,588.50 1,504.6K
11:01 2,588.79 2,589.26 2,587.78 2,588.37 468.0K
11:02 2,587.51 2,589.40 2,586.66 2,586.78 2,269.7K
11:03 2,587.08 2,587.85 2,585.44 2,587.62 1,789.6K
11:04 2,587.69 2,587.69 2,585.43 2,586.69 773.1K
11:05 2,586.20 2,587.14 2,585.29 2,586.24 366.6K
11:06 2,585.16 2,587.71 2,584.92 2,585.55 413.5K
11:07 2,585.55 2,587.72 2,584.99 2,587.72 278.5K
11:08 2,586.99 2,588.23 2,585.78 2,586.60 445.3K
11:09 2,587.12 2,587.68 2,585.18 2,585.26 560.4K
11:10 2,585.50 2,589.59 2,585.50 2,587.33 802.9K
11:11 2,587.55 2,588.08 2,586.28 2,588.08 288.7K
11:12 2,586.90 2,588.26 2,586.29 2,588.26 375.7K
11:13 2,587.27 2,589.33 2,586.47 2,588.68 981.7K
11:14 2,587.52 2,589.54 2,586.68 2,587.20 2,400.8K
11:15 2,588.44 2,589.94 2,586.96 2,588.55 510.4K
11:16 2,589.56 2,590.04 2,587.18 2,587.18 1,000.3K
11:17 2,587.87 2,589.86 2,587.75 2,588.30 443.8K
11:18 2,588.20 2,589.82 2,587.00 2,589.82 605.0K
11:19 2,588.62 2,590.16 2,587.23 2,588.47 521.0K
11:20 2,589.89 2,589.89 2,587.43 2,588.48 539.7K
11:21 2,588.31 2,589.41 2,587.41 2,589.30 549.3K
11:22 2,589.30 2,590.12 2,588.36 2,589.10 669.1K
11:23 2,588.41 2,590.25 2,587.52 2,590.02 535.3K
11:24 2,590.31 2,590.35 2,588.75 2,590.35 4,892.4K
11:25 2,590.15 2,591.58 2,589.63 2,591.14 1,318.6K
11:26 2,590.83 2,591.49 2,589.39 2,591.36 729.5K
11:27 2,591.19 2,591.56 2,589.44 2,589.44 650.6K
11:28 2,590.60 2,591.74 2,588.73 2,589.74 468.6K
11:29 2,590.64 2,591.50 2,588.98 2,589.93 631.7K
11:30 2,589.40 2,589.70 2,589.40 2,589.70 53.3K
11:31 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:32 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:33 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:34 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:35 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:36 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:37 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:38 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:39 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:40 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:41 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:42 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:43 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:44 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:45 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:46 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:47 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:48 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:49 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:50 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:51 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:52 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:53 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:54 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:55 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:56 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:57 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:58 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
11:59 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:00 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:01 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:02 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:03 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:04 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:05 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:06 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:07 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:08 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:09 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:10 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:11 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:12 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:13 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:14 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:15 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:16 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:17 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:18 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:19 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:20 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:21 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:22 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:23 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:24 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:25 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:26 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:27 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:28 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:29 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:30 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:31 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:32 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:33 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:34 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:35 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:36 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:37 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:38 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:39 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:40 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:41 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:42 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:43 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:44 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:45 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:46 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:47 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:48 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:49 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:50 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:51 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:52 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:53 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:54 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:55 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:56 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:57 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:58 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
12:59 2,589.70 2,589.70 2,589.70 2,589.70 0.0K
13:00 2,589.70 2,591.40 2,588.52 2,589.18 4,019.2K
13:01 2,588.52 2,591.72 2,588.52 2,591.33 2,363.7K
13:02 2,590.83 2,591.70 2,589.83 2,590.47 1,717.0K
13:03 2,591.42 2,592.10 2,589.47 2,590.39 706.6K
13:04 2,591.57 2,592.49 2,589.70 2,591.50 710.5K
13:05 2,590.43 2,592.32 2,589.39 2,589.72 809.5K
13:06 2,589.72 2,591.57 2,588.93 2,590.34 1,742.0K
13:07 2,589.85 2,591.61 2,589.18 2,591.61 1,640.4K
13:08 2,590.85 2,592.38 2,589.71 2,590.50 2,053.8K
13:09 2,590.73 2,590.73 2,588.30 2,588.69 8,462.8K
13:10 2,589.02 2,590.33 2,588.06 2,589.81 1,128.3K
13:11 2,589.81 2,590.29 2,588.01 2,589.18 897.4K
13:12 2,589.11 2,591.55 2,588.48 2,589.57 650.1K
13:13 2,589.57 2,591.21 2,588.59 2,590.62 887.5K
13:14 2,590.42 2,590.56 2,588.70 2,590.56 603.1K
13:15 2,591.22 2,591.22 2,588.85 2,590.70 1,031.0K
13:16 2,591.32 2,591.35 2,589.29 2,589.89 1,599.0K
13:17 2,590.59 2,590.96 2,588.96 2,589.94 323.4K
13:18 2,589.67 2,590.92 2,587.22 2,589.94 891.4K
13:19 2,589.89 2,590.92 2,588.74 2,589.37 2,427.1K
13:20 2,589.27 2,591.67 2,589.02 2,589.86 1,078.5K
13:21 2,590.38 2,590.91 2,588.97 2,590.03 1,568.2K
13:22 2,589.14 2,590.42 2,588.16 2,588.59 575.4K
13:23 2,590.17 2,591.11 2,587.93 2,589.05 812.4K
13:24 2,588.56 2,590.16 2,587.87 2,590.16 618.5K
13:25 2,590.10 2,590.19 2,588.25 2,588.81 1,141.6K
13:26 2,588.95 2,589.19 2,588.13 2,588.58 1,416.3K
13:27 2,588.34 2,590.05 2,587.62 2,589.40 731.9K
13:28 2,589.62 2,590.39 2,587.67 2,588.30 1,299.5K
13:29 2,588.69 2,589.80 2,586.44 2,586.44 1,715.1K
13:30 2,586.44 2,587.91 2,586.11 2,587.32 2,024.6K
13:31 2,587.36 2,588.10 2,585.92 2,585.92 1,824.7K
13:32 2,586.21 2,587.29 2,584.91 2,585.91 1,437.0K
13:33 2,585.63 2,586.20 2,584.89 2,585.33 1,007.5K
13:34 2,587.76 2,587.76 2,584.63 2,586.73 1,011.6K
13:35 2,586.62 2,586.62 2,584.62 2,586.12 985.1K
13:36 2,586.12 2,588.06 2,585.79 2,586.93 478.9K
13:37 2,587.26 2,588.20 2,586.21 2,587.92 816.3K
13:38 2,587.92 2,588.82 2,585.79 2,587.05 1,155.5K
13:39 2,588.52 2,588.76 2,586.17 2,586.57 777.5K
13:40 2,586.21 2,587.29 2,585.71 2,587.08 555.0K
13:41 2,586.73 2,587.58 2,586.40 2,586.57 347.4K
13:42 2,586.51 2,587.19 2,585.65 2,585.65 617.6K
13:43 2,585.65 2,587.06 2,584.96 2,585.54 3,009.0K
13:44 2,585.84 2,585.84 2,583.60 2,583.60 673.6K
13:45 2,583.54 2,587.05 2,583.54 2,587.05 760.2K
13:46 2,586.70 2,586.96 2,584.51 2,584.51 610.5K
13:47 2,585.28 2,586.57 2,583.81 2,586.40 955.7K
13:48 2,584.73 2,587.74 2,584.73 2,587.74 1,295.5K
13:49 2,587.59 2,587.59 2,585.43 2,586.16 705.9K
13:50 2,586.16 2,587.61 2,585.96 2,586.71 964.0K
13:51 2,587.50 2,589.10 2,586.47 2,586.76 682.7K
13:52 2,587.09 2,588.95 2,586.68 2,588.95 597.5K
13:53 2,588.95 2,588.95 2,585.95 2,587.87 927.1K
13:54 2,588.41 2,588.73 2,586.07 2,588.18 725.0K
13:55 2,588.18 2,589.10 2,587.79 2,588.30 861.9K
13:56 2,587.52 2,589.47 2,586.70 2,588.55 494.5K
13:57 2,588.74 2,589.43 2,587.00 2,587.00 340.0K
13:58 2,587.40 2,589.41 2,587.40 2,587.93 1,712.7K
13:59 2,587.71 2,589.91 2,587.29 2,588.36 631.3K
14:00 2,589.64 2,589.64 2,587.47 2,588.49 698.6K
14:01 2,588.77 2,589.54 2,587.90 2,588.95 409.3K
14:02 2,587.68 2,589.56 2,587.30 2,587.78 999.0K
14:03 2,588.18 2,589.52 2,587.50 2,589.06 918.6K
14:04 2,589.67 2,590.03 2,587.57 2,588.95 603.8K
14:05 2,589.14 2,590.77 2,588.83 2,589.92 676.0K
14:06 2,589.85 2,590.51 2,588.69 2,590.51 1,227.6K
14:07 2,589.72 2,590.97 2,588.42 2,589.50 1,388.1K
14:08 2,589.61 2,591.33 2,588.33 2,589.39 495.1K
14:09 2,589.53 2,591.08 2,588.07 2,588.52 778.8K
14:10 2,589.30 2,592.45 2,589.30 2,591.39 5,379.2K
14:11 2,590.50 2,592.85 2,589.95 2,589.95 1,708.6K
14:12 2,590.95 2,593.59 2,590.95 2,592.65 1,001.8K
14:13 2,592.37 2,593.45 2,591.08 2,593.27 645.7K
14:14 2,593.27 2,593.27 2,590.63 2,592.27 779.6K
14:15 2,592.65 2,592.76 2,590.22 2,591.66 471.8K
14:16 2,591.04 2,592.90 2,590.91 2,592.90 375.0K
14:17 2,592.90 2,593.15 2,590.69 2,591.52 868.1K
14:18 2,592.79 2,592.79 2,590.10 2,591.04 448.0K
14:19 2,590.26 2,593.47 2,590.26 2,591.53 636.3K
14:20 2,590.86 2,592.60 2,589.81 2,592.05 684.6K
14:21 2,592.33 2,592.81 2,589.82 2,592.04 672.8K
14:22 2,592.54 2,592.68 2,590.67 2,590.78 647.5K
14:23 2,590.00 2,591.83 2,589.91 2,590.37 955.0K
14:24 2,591.47 2,592.33 2,589.35 2,590.18 598.3K
14:25 2,591.36 2,591.63 2,589.55 2,589.84 929.9K
14:26 2,590.62 2,591.58 2,589.05 2,590.17 1,700.0K
14:27 2,590.46 2,591.74 2,589.31 2,591.03 735.1K
14:28 2,590.48 2,591.51 2,589.23 2,590.02 812.0K
14:29 2,591.25 2,591.65 2,589.36 2,591.05 836.4K
14:30 2,590.86 2,591.85 2,589.30 2,589.30 829.2K
14:31 2,590.44 2,591.31 2,589.48 2,590.37 762.3K
14:32 2,590.97 2,591.31 2,588.84 2,589.66 1,239.1K
14:33 2,589.54 2,591.61 2,589.37 2,589.37 934.6K
14:34 2,590.73 2,591.04 2,588.72 2,589.32 730.2K
14:35 2,589.29 2,592.09 2,589.29 2,590.29 744.1K
14:36 2,591.18 2,591.96 2,589.43 2,589.43 648.6K
14:37 2,589.53 2,592.34 2,589.53 2,590.24 1,025.9K
14:38 2,590.54 2,592.23 2,589.65 2,589.94 591.1K
14:39 2,591.78 2,591.82 2,589.59 2,591.38 734.7K
14:40 2,591.25 2,592.04 2,589.21 2,589.48 1,459.9K
14:41 2,589.33 2,592.03 2,589.02 2,591.55 1,038.0K
14:42 2,591.55 2,591.82 2,589.72 2,589.72 1,178.0K
14:43 2,590.58 2,591.62 2,588.95 2,590.12 1,757.9K
14:44 2,590.49 2,592.05 2,588.71 2,589.74 1,979.0K
14:45 2,589.74 2,592.26 2,589.00 2,591.59 1,032.1K
14:46 2,591.30 2,591.64 2,589.12 2,590.47 1,592.1K
14:47 2,590.61 2,592.18 2,588.38 2,589.91 1,741.9K
14:48 2,590.05 2,591.47 2,588.73 2,590.12 1,251.5K
14:49 2,590.30 2,591.89 2,589.49 2,590.45 3,476.6K
14:50 2,591.64 2,591.86 2,589.12 2,589.93 1,202.0K
14:51 2,588.55 2,591.16 2,587.74 2,588.22 1,649.3K
14:52 2,588.22 2,591.06 2,588.22 2,589.85 1,632.2K
14:53 2,589.92 2,591.19 2,589.18 2,590.81 1,665.3K
14:54 2,590.51 2,592.07 2,588.83 2,591.41 2,016.6K
14:55 2,590.25 2,592.28 2,588.62 2,590.17 3,517.9K
14:56 2,589.69 2,593.17 2,588.17 2,593.17 3,943.5K
14:57 2,592.21 2,593.16 2,592.21 2,593.16 63.4K
14:58 2,593.16 2,593.16 2,593.16 2,593.16 0.0K
14:59 2,593.16 2,593.16 2,590.10 2,590.33 3,393.2K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし