Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,597.02 2,597.02 2,597.02 2,597.02 1,309.9K
09:29 2,597.02 2,597.02 2,597.02 2,597.02 0.0K
09:30 2,597.02 2,597.31 2,590.02 2,591.39 5,022.4K
09:31 2,592.01 2,595.71 2,592.01 2,594.24 2,212.0K
09:32 2,594.27 2,594.77 2,591.73 2,594.48 2,212.0K
09:33 2,593.58 2,594.48 2,591.28 2,591.99 2,622.8K
09:34 2,591.10 2,594.92 2,590.90 2,592.19 1,980.6K
09:35 2,593.75 2,596.45 2,592.08 2,594.54 2,499.9K
09:36 2,596.03 2,598.46 2,594.41 2,596.37 2,761.6K
09:37 2,597.08 2,599.29 2,596.15 2,597.39 1,185.1K
09:38 2,597.96 2,599.67 2,596.88 2,596.88 4,858.2K
09:39 2,596.21 2,600.44 2,596.21 2,599.07 1,367.3K
09:40 2,599.91 2,600.60 2,597.15 2,598.90 1,820.2K
09:41 2,599.42 2,600.67 2,597.21 2,598.99 1,972.5K
09:42 2,598.99 2,600.00 2,596.82 2,598.51 1,179.0K
09:43 2,598.14 2,600.80 2,597.38 2,599.24 1,055.5K
09:44 2,599.82 2,601.15 2,597.82 2,599.85 1,006.3K
09:45 2,598.82 2,600.63 2,597.98 2,599.83 1,611.9K
09:46 2,599.28 2,601.07 2,598.13 2,599.89 1,021.0K
09:47 2,601.13 2,601.90 2,598.71 2,601.61 1,539.3K
09:48 2,600.97 2,602.40 2,599.26 2,600.15 1,694.1K
09:49 2,599.05 2,602.51 2,598.30 2,598.30 5,796.8K
09:50 2,598.92 2,601.67 2,597.71 2,601.28 4,963.6K
09:51 2,601.47 2,602.08 2,598.55 2,601.30 1,413.2K
09:52 2,599.81 2,602.26 2,598.74 2,598.74 1,320.6K
09:53 2,600.45 2,601.16 2,597.98 2,598.90 1,907.4K
09:54 2,599.68 2,601.53 2,598.33 2,599.45 1,977.6K
09:55 2,600.30 2,602.75 2,598.06 2,601.30 1,320.0K
09:56 2,603.10 2,603.75 2,599.27 2,600.59 4,445.8K
09:57 2,603.03 2,603.82 2,601.01 2,601.50 1,143.9K
09:58 2,602.29 2,602.57 2,599.15 2,599.15 2,045.4K
09:59 2,600.29 2,602.63 2,599.26 2,600.71 939.1K
10:00 2,600.55 2,601.79 2,598.99 2,599.85 2,543.1K
10:01 2,599.31 2,601.79 2,597.60 2,597.60 1,995.5K
10:02 2,599.07 2,601.73 2,597.79 2,599.76 1,979.2K
10:03 2,599.90 2,599.90 2,597.19 2,598.57 1,817.4K
10:04 2,597.99 2,601.40 2,597.99 2,599.10 1,532.0K
10:05 2,598.56 2,600.50 2,597.72 2,598.51 1,200.0K
10:06 2,599.17 2,600.17 2,597.31 2,598.50 2,007.4K
10:07 2,598.58 2,599.55 2,597.33 2,599.02 1,802.8K
10:08 2,598.82 2,599.60 2,596.86 2,597.22 808.1K
10:09 2,597.37 2,600.23 2,596.54 2,598.20 2,402.1K
10:10 2,598.91 2,599.41 2,597.20 2,598.87 832.3K
10:11 2,599.25 2,599.30 2,597.69 2,598.37 761.8K
10:12 2,598.37 2,601.06 2,597.81 2,599.70 1,314.1K
10:13 2,598.03 2,600.77 2,598.03 2,599.28 829.3K
10:14 2,599.99 2,601.44 2,598.06 2,599.71 1,378.2K
10:15 2,601.84 2,602.26 2,600.28 2,601.30 1,279.9K
10:16 2,601.01 2,602.24 2,598.83 2,599.21 420.7K
10:17 2,599.94 2,600.77 2,597.85 2,599.64 889.9K
10:18 2,599.53 2,600.48 2,597.93 2,598.82 820.2K
10:19 2,599.77 2,600.14 2,598.59 2,599.10 703.5K
10:20 2,601.62 2,601.72 2,597.62 2,597.62 2,115.7K
10:21 2,598.22 2,600.83 2,598.22 2,600.78 688.8K
10:22 2,600.93 2,601.68 2,599.72 2,600.05 797.9K
10:23 2,598.75 2,601.29 2,598.75 2,601.29 2,762.1K
10:24 2,600.27 2,603.61 2,600.27 2,602.92 7,026.9K
10:25 2,602.10 2,603.83 2,602.01 2,602.82 1,425.0K
10:26 2,602.51 2,604.20 2,601.97 2,602.53 829.8K
10:27 2,602.96 2,604.76 2,602.29 2,604.76 2,372.6K
10:28 2,605.01 2,605.67 2,602.06 2,605.01 1,241.2K
10:29 2,604.77 2,605.25 2,601.76 2,604.27 873.3K
10:30 2,603.04 2,604.44 2,601.61 2,604.22 503.1K
10:31 2,604.10 2,604.22 2,600.94 2,601.20 515.2K
10:32 2,601.88 2,603.49 2,601.16 2,601.83 716.3K
10:33 2,601.95 2,602.47 2,599.69 2,601.77 2,927.1K
10:34 2,601.44 2,602.25 2,601.09 2,601.09 1,970.0K
10:35 2,602.72 2,602.72 2,599.99 2,601.33 1,623.5K
10:36 2,601.15 2,602.81 2,599.65 2,602.81 1,400.1K
10:37 2,602.75 2,603.97 2,601.80 2,602.24 589.2K
10:38 2,602.71 2,604.81 2,602.11 2,602.99 1,052.2K
10:39 2,603.19 2,603.54 2,601.65 2,602.95 753.2K
10:40 2,603.35 2,605.13 2,602.62 2,604.16 1,842.0K
10:41 2,604.16 2,606.75 2,603.62 2,605.80 1,012.2K
10:42 2,605.57 2,607.96 2,605.07 2,606.15 2,217.1K
10:43 2,605.37 2,608.44 2,605.37 2,606.85 2,270.1K
10:44 2,606.73 2,607.28 2,605.09 2,605.67 690.1K
10:45 2,606.06 2,607.61 2,604.95 2,606.79 539.3K
10:46 2,606.51 2,607.02 2,604.24 2,605.31 925.0K
10:47 2,604.13 2,606.56 2,604.13 2,605.45 651.8K
10:48 2,606.23 2,606.23 2,603.15 2,604.39 855.7K
10:49 2,605.05 2,605.26 2,601.51 2,602.32 1,880.7K
10:50 2,603.51 2,604.92 2,602.57 2,602.57 1,394.9K
10:51 2,603.02 2,605.03 2,602.96 2,603.02 486.0K
10:52 2,603.09 2,603.99 2,602.44 2,603.62 555.1K
10:53 2,603.03 2,603.58 2,601.07 2,602.14 1,099.0K
10:54 2,602.14 2,602.84 2,599.96 2,600.89 506.9K
10:55 2,601.77 2,602.79 2,600.11 2,602.32 570.3K
10:56 2,602.61 2,602.92 2,601.08 2,601.97 308.6K
10:57 2,602.05 2,602.90 2,600.58 2,601.90 724.7K
10:58 2,601.80 2,603.29 2,601.37 2,602.61 604.2K
10:59 2,602.01 2,602.56 2,599.93 2,601.32 1,108.6K
11:00 2,602.99 2,602.99 2,600.24 2,601.50 1,368.1K
11:01 2,601.50 2,601.98 2,599.41 2,600.34 1,210.8K
11:02 2,600.62 2,602.65 2,600.62 2,601.76 541.7K
11:03 2,601.98 2,602.23 2,600.18 2,601.71 418.8K
11:04 2,601.71 2,601.71 2,599.98 2,600.78 290.2K
11:05 2,601.17 2,602.93 2,600.40 2,602.73 253.2K
11:06 2,602.73 2,603.02 2,600.32 2,601.15 320.3K
11:07 2,602.17 2,603.01 2,600.12 2,602.11 310.0K
11:08 2,601.94 2,603.14 2,600.71 2,601.67 662.0K
11:09 2,602.14 2,602.97 2,601.07 2,602.38 371.1K
11:10 2,601.60 2,603.68 2,601.60 2,602.82 811.6K
11:11 2,602.99 2,603.15 2,601.48 2,602.11 479.2K
11:12 2,602.11 2,603.38 2,600.99 2,601.83 713.9K
11:13 2,602.01 2,603.25 2,601.17 2,602.62 1,104.5K
11:14 2,601.26 2,602.88 2,600.52 2,601.13 333.1K
11:15 2,601.80 2,602.83 2,599.93 2,602.23 1,124.9K
11:16 2,602.23 2,602.53 2,599.70 2,599.70 766.8K
11:17 2,599.70 2,602.04 2,599.70 2,601.76 706.8K
11:18 2,600.87 2,603.63 2,600.85 2,602.28 804.9K
11:19 2,602.28 2,603.88 2,601.73 2,603.09 529.7K
11:20 2,603.19 2,603.73 2,601.22 2,601.73 956.7K
11:21 2,603.29 2,603.70 2,600.89 2,603.67 574.1K
11:22 2,604.68 2,604.68 2,601.23 2,603.97 1,619.0K
11:23 2,602.88 2,603.63 2,601.78 2,603.20 251.0K
11:24 2,603.86 2,603.86 2,601.98 2,602.12 594.2K
11:25 2,602.64 2,603.01 2,601.78 2,603.01 290.5K
11:26 2,602.00 2,604.17 2,601.89 2,602.22 444.1K
11:27 2,602.99 2,604.11 2,601.88 2,603.73 417.9K
11:28 2,602.06 2,603.47 2,601.93 2,602.43 315.8K
11:29 2,603.09 2,603.72 2,602.12 2,603.32 684.4K
11:30 2,603.86 2,604.15 2,603.86 2,604.15 17.0K
11:31 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:32 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:33 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:34 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:35 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:36 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:37 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:38 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:39 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:40 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:41 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:42 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:43 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:44 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:45 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:46 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:47 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:48 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:49 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:50 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:51 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:52 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:53 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:54 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:55 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:56 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:57 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:58 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
11:59 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:00 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:01 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:02 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:03 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:04 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:05 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:06 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:07 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:08 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:09 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:10 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:11 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:12 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:13 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:14 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:15 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:16 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:17 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:18 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:19 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:20 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:21 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:22 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:23 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:24 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:25 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:26 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:27 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:28 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:29 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:30 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:31 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:32 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:33 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:34 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:35 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:36 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:37 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:38 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:39 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:40 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:41 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:42 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:43 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:44 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:45 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:46 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:47 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:48 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:49 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:50 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:51 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:52 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:53 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:54 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:55 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:56 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:57 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:58 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
12:59 2,604.15 2,604.15 2,604.15 2,604.15 0.0K
13:00 2,604.15 2,604.30 2,599.98 2,602.68 4,174.6K
13:01 2,601.88 2,603.43 2,599.96 2,602.35 661.4K
13:02 2,600.67 2,602.98 2,600.44 2,602.98 657.7K
13:03 2,603.27 2,604.55 2,601.32 2,604.35 516.8K
13:04 2,605.64 2,605.64 2,602.95 2,603.19 1,200.5K
13:05 2,603.42 2,604.54 2,601.87 2,602.82 533.4K
13:06 2,602.63 2,604.18 2,601.39 2,602.74 619.9K
13:07 2,602.86 2,603.13 2,600.63 2,601.98 622.0K
13:08 2,602.45 2,602.45 2,601.36 2,602.41 858.3K
13:09 2,602.02 2,603.08 2,600.05 2,602.55 758.9K
13:10 2,602.81 2,603.00 2,601.41 2,602.05 854.3K
13:11 2,600.90 2,602.91 2,600.90 2,602.91 462.4K
13:12 2,602.91 2,602.91 2,600.06 2,601.37 197.7K
13:13 2,601.25 2,603.35 2,601.25 2,603.35 569.5K
13:14 2,602.29 2,603.40 2,601.42 2,601.79 491.4K
13:15 2,603.28 2,603.47 2,601.30 2,602.56 247.9K
13:16 2,602.74 2,603.63 2,601.29 2,602.00 260.7K
13:17 2,603.04 2,603.04 2,600.82 2,601.76 517.1K
13:18 2,601.39 2,603.05 2,599.61 2,600.56 678.0K
13:19 2,600.10 2,601.63 2,599.68 2,601.63 735.1K
13:20 2,601.38 2,601.38 2,599.34 2,599.66 522.3K
13:21 2,600.55 2,600.96 2,598.62 2,599.30 458.9K
13:22 2,599.30 2,601.55 2,599.30 2,600.11 790.7K
13:23 2,600.93 2,600.93 2,599.01 2,600.48 341.0K
13:24 2,599.70 2,600.69 2,598.07 2,600.17 346.4K
13:25 2,600.95 2,600.95 2,598.94 2,599.30 282.9K
13:26 2,599.61 2,600.96 2,598.42 2,600.35 294.7K
13:27 2,598.68 2,600.43 2,597.99 2,600.43 241.2K
13:28 2,599.89 2,601.04 2,599.56 2,600.62 431.4K
13:29 2,600.16 2,600.48 2,598.56 2,599.79 801.9K
13:30 2,599.39 2,600.57 2,597.86 2,597.86 621.4K
13:31 2,599.66 2,601.05 2,597.44 2,601.05 486.8K
13:32 2,600.17 2,600.72 2,598.68 2,598.68 359.3K
13:33 2,599.65 2,600.49 2,598.22 2,599.20 518.8K
13:34 2,600.64 2,601.09 2,598.20 2,598.27 427.0K
13:35 2,599.16 2,600.86 2,597.94 2,599.20 772.3K
13:36 2,599.03 2,600.17 2,597.70 2,599.37 711.3K
13:37 2,599.30 2,599.80 2,597.90 2,599.46 365.8K
13:38 2,599.98 2,600.92 2,597.73 2,598.22 480.2K
13:39 2,598.01 2,599.65 2,597.70 2,598.36 522.0K
13:40 2,598.76 2,600.08 2,597.55 2,599.39 437.0K
13:41 2,599.39 2,599.86 2,598.21 2,599.86 413.5K
13:42 2,599.86 2,600.77 2,597.91 2,599.02 330.3K
13:43 2,598.89 2,600.41 2,597.73 2,599.68 695.7K
13:44 2,599.68 2,600.78 2,598.54 2,600.31 833.8K
13:45 2,599.46 2,600.49 2,597.47 2,598.87 363.2K
13:46 2,599.16 2,600.43 2,596.93 2,599.73 383.9K
13:47 2,599.50 2,600.05 2,597.64 2,600.05 608.0K
13:48 2,600.05 2,601.06 2,597.33 2,599.70 760.7K
13:49 2,600.59 2,600.90 2,598.50 2,600.84 408.0K
13:50 2,601.03 2,601.03 2,598.05 2,599.82 380.3K
13:51 2,598.93 2,600.84 2,598.09 2,600.08 468.0K
13:52 2,600.08 2,600.98 2,598.70 2,599.75 520.7K
13:53 2,599.52 2,600.91 2,598.29 2,600.60 396.4K
13:54 2,599.70 2,600.25 2,598.26 2,598.89 432.3K
13:55 2,598.78 2,600.87 2,598.14 2,599.11 1,137.7K
13:56 2,600.44 2,601.06 2,598.71 2,600.24 975.9K
13:57 2,601.12 2,601.12 2,599.33 2,599.33 628.3K
13:58 2,599.33 2,601.32 2,598.42 2,598.42 1,468.7K
13:59 2,598.47 2,600.07 2,597.51 2,598.93 1,201.1K
14:00 2,598.53 2,600.39 2,597.93 2,598.32 889.4K
14:01 2,598.35 2,599.96 2,597.46 2,598.51 682.9K
14:02 2,598.80 2,600.25 2,598.10 2,598.39 555.5K
14:03 2,598.57 2,600.39 2,597.96 2,599.06 501.7K
14:04 2,599.84 2,601.27 2,599.41 2,601.27 3,083.3K
14:05 2,600.87 2,601.01 2,598.88 2,600.56 851.9K
14:06 2,599.08 2,601.02 2,599.07 2,600.62 757.5K
14:07 2,600.90 2,600.99 2,599.26 2,599.72 929.4K
14:08 2,599.81 2,600.78 2,598.22 2,599.83 596.5K
14:09 2,600.60 2,600.88 2,599.21 2,600.68 539.4K
14:10 2,601.01 2,601.43 2,599.35 2,600.23 867.7K
14:11 2,600.71 2,601.46 2,598.76 2,599.10 1,255.6K
14:12 2,598.98 2,600.90 2,598.98 2,600.90 816.1K
14:13 2,600.53 2,601.53 2,599.03 2,601.36 577.9K
14:14 2,601.18 2,601.49 2,599.36 2,601.02 446.8K
14:15 2,601.21 2,601.45 2,599.82 2,600.90 445.1K
14:16 2,599.49 2,601.45 2,598.23 2,600.43 427.2K
14:17 2,600.91 2,601.46 2,598.99 2,599.66 273.2K
14:18 2,599.58 2,601.04 2,598.66 2,600.94 302.3K
14:19 2,600.88 2,600.92 2,598.52 2,599.76 518.4K
14:20 2,600.20 2,600.67 2,598.27 2,600.12 502.4K
14:21 2,599.94 2,600.27 2,598.08 2,599.75 569.6K
14:22 2,599.36 2,601.38 2,598.20 2,601.38 507.8K
14:23 2,600.27 2,601.16 2,599.54 2,599.90 636.2K
14:24 2,600.68 2,601.56 2,598.73 2,601.56 2,417.9K
14:25 2,601.34 2,601.34 2,599.03 2,600.89 1,360.2K
14:26 2,600.69 2,601.20 2,599.24 2,601.09 2,174.8K
14:27 2,600.61 2,600.61 2,597.71 2,599.55 3,208.1K
14:28 2,598.76 2,600.27 2,597.72 2,598.13 698.9K
14:29 2,598.62 2,599.44 2,596.66 2,598.64 935.9K
14:30 2,599.87 2,599.92 2,597.75 2,599.86 2,019.7K
14:31 2,599.76 2,599.86 2,597.88 2,598.90 1,309.8K
14:32 2,598.83 2,599.49 2,595.93 2,599.02 938.3K
14:33 2,598.69 2,599.35 2,597.27 2,598.03 991.9K
14:34 2,598.20 2,599.09 2,597.27 2,598.51 1,390.0K
14:35 2,597.93 2,599.52 2,597.36 2,598.43 701.5K
14:36 2,597.25 2,598.93 2,596.92 2,597.41 804.2K
14:37 2,598.01 2,599.09 2,595.74 2,597.17 632.6K
14:38 2,596.57 2,599.01 2,596.57 2,596.97 1,248.9K
14:39 2,596.08 2,599.01 2,596.08 2,598.36 1,061.7K
14:40 2,598.73 2,598.73 2,595.91 2,596.33 1,110.3K
14:41 2,597.21 2,598.58 2,596.29 2,597.25 1,355.4K
14:42 2,597.76 2,598.67 2,596.01 2,597.23 705.0K
14:43 2,597.05 2,598.53 2,595.55 2,597.86 1,101.1K
14:44 2,598.45 2,599.04 2,595.51 2,597.29 735.3K
14:45 2,598.07 2,599.09 2,596.34 2,597.88 1,201.9K
14:46 2,597.14 2,597.41 2,595.14 2,595.14 948.9K
14:47 2,596.41 2,597.33 2,595.14 2,596.36 903.9K
14:48 2,598.45 2,598.65 2,595.63 2,598.47 1,170.3K
14:49 2,596.90 2,598.61 2,596.90 2,597.88 1,301.7K
14:50 2,597.38 2,599.11 2,596.80 2,597.33 1,264.2K
14:51 2,595.87 2,599.39 2,595.77 2,598.30 2,247.4K
14:52 2,598.85 2,598.85 2,596.15 2,598.71 2,460.2K
14:53 2,596.55 2,599.01 2,596.21 2,598.50 1,537.3K
14:54 2,597.39 2,601.31 2,596.79 2,601.31 2,053.5K
14:55 2,598.26 2,600.03 2,596.95 2,598.10 4,024.6K
14:56 2,597.90 2,598.94 2,596.94 2,597.96 2,857.3K
14:57 2,597.60 2,597.89 2,597.60 2,597.89 116.1K
14:58 2,597.89 2,597.89 2,597.89 2,597.89 0.0K
14:59 2,597.89 2,597.89 2,596.67 2,596.67 4,507.8K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし