Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,603.08 2,603.08 2,603.08 2,603.08 2,429.1K
09:29 2,603.08 2,603.08 2,603.08 2,603.08 0.0K
09:30 2,603.08 2,606.55 2,601.55 2,604.98 9,285.0K
09:31 2,604.44 2,606.15 2,600.22 2,601.60 4,620.7K
09:32 2,602.04 2,602.50 2,596.84 2,597.62 3,944.1K
09:33 2,597.26 2,599.04 2,596.19 2,597.22 1,960.8K
09:34 2,595.92 2,597.59 2,594.92 2,596.33 2,470.7K
09:35 2,594.99 2,595.94 2,593.98 2,594.90 3,330.0K
09:36 2,593.94 2,595.56 2,592.83 2,594.57 3,802.2K
09:37 2,594.61 2,596.41 2,592.13 2,595.03 3,044.7K
09:38 2,593.18 2,594.75 2,591.82 2,594.75 4,794.4K
09:39 2,592.50 2,597.51 2,592.50 2,594.40 2,468.6K
09:40 2,593.45 2,595.90 2,593.45 2,594.10 1,988.9K
09:41 2,593.77 2,597.92 2,593.77 2,597.92 1,516.6K
09:42 2,597.53 2,597.78 2,595.32 2,597.20 1,553.5K
09:43 2,597.53 2,597.56 2,595.37 2,596.89 2,071.7K
09:44 2,597.22 2,598.59 2,595.79 2,597.08 1,903.8K
09:45 2,596.89 2,598.62 2,595.47 2,598.13 2,474.7K
09:46 2,598.12 2,600.70 2,598.12 2,600.70 1,932.1K
09:47 2,600.89 2,601.32 2,598.75 2,600.64 5,217.0K
09:48 2,598.41 2,601.45 2,597.84 2,597.84 3,352.7K
09:49 2,597.72 2,600.16 2,596.70 2,597.53 2,155.4K
09:50 2,598.77 2,602.63 2,598.77 2,601.01 11,345.4K
09:51 2,601.14 2,604.01 2,599.97 2,600.68 1,071.0K
09:52 2,599.86 2,601.93 2,599.47 2,601.12 1,255.5K
09:53 2,600.24 2,601.57 2,598.80 2,600.16 1,505.0K
09:54 2,599.97 2,599.97 2,597.17 2,597.62 3,151.5K
09:55 2,596.76 2,599.12 2,596.26 2,596.26 1,601.7K
09:56 2,596.34 2,599.32 2,596.05 2,597.99 1,953.6K
09:57 2,598.85 2,599.37 2,597.32 2,599.03 1,814.1K
09:58 2,598.37 2,600.23 2,597.08 2,597.34 965.0K
09:59 2,596.81 2,599.11 2,595.43 2,595.66 2,346.1K
10:00 2,596.76 2,596.88 2,594.95 2,596.88 3,307.8K
10:01 2,595.10 2,596.40 2,594.31 2,595.37 2,016.8K
10:02 2,594.71 2,597.09 2,594.00 2,595.12 1,159.3K
10:03 2,595.12 2,596.24 2,594.29 2,595.47 1,882.2K
10:04 2,595.18 2,596.49 2,593.48 2,595.95 1,586.8K
10:05 2,595.53 2,596.70 2,594.91 2,596.52 1,288.2K
10:06 2,595.66 2,598.05 2,595.02 2,595.32 786.3K
10:07 2,595.97 2,598.66 2,594.25 2,595.76 816.7K
10:08 2,595.82 2,596.78 2,592.72 2,592.72 1,336.5K
10:09 2,593.13 2,594.16 2,592.29 2,593.60 1,786.0K
10:10 2,594.07 2,594.12 2,590.89 2,591.78 7,760.9K
10:11 2,591.00 2,592.98 2,591.00 2,592.67 1,727.5K
10:12 2,592.76 2,593.27 2,590.09 2,590.26 1,891.5K
10:13 2,590.33 2,592.79 2,589.37 2,592.79 1,909.2K
10:14 2,592.18 2,592.18 2,589.86 2,589.95 1,184.6K
10:15 2,589.66 2,590.83 2,588.75 2,589.54 1,201.8K
10:16 2,589.31 2,591.56 2,588.94 2,591.56 924.8K
10:17 2,590.11 2,590.60 2,588.69 2,589.86 2,094.3K
10:18 2,590.68 2,592.23 2,588.84 2,590.60 1,384.0K
10:19 2,590.73 2,592.28 2,589.82 2,592.28 1,210.6K
10:20 2,591.84 2,592.79 2,589.58 2,589.67 1,225.1K
10:21 2,591.21 2,593.02 2,590.11 2,590.50 1,305.1K
10:22 2,591.46 2,592.31 2,590.31 2,592.31 1,016.5K
10:23 2,591.59 2,593.99 2,591.59 2,593.12 4,222.7K
10:24 2,593.72 2,595.15 2,591.55 2,593.99 1,024.3K
10:25 2,593.62 2,595.02 2,592.27 2,592.91 900.5K
10:26 2,593.09 2,594.14 2,591.17 2,592.47 604.0K
10:27 2,593.85 2,593.85 2,589.81 2,591.25 1,857.6K
10:28 2,591.23 2,592.39 2,590.57 2,590.57 397.1K
10:29 2,591.72 2,592.69 2,589.05 2,589.05 1,696.7K
10:30 2,589.69 2,591.33 2,588.69 2,589.33 616.0K
10:31 2,588.28 2,591.04 2,588.28 2,588.56 998.6K
10:32 2,588.56 2,590.83 2,587.66 2,588.43 1,423.1K
10:33 2,588.63 2,590.65 2,587.95 2,589.60 726.6K
10:34 2,589.64 2,590.50 2,587.36 2,588.74 852.0K
10:35 2,587.81 2,589.07 2,587.15 2,587.50 787.0K
10:36 2,587.50 2,589.38 2,586.97 2,588.80 1,430.0K
10:37 2,589.74 2,589.74 2,587.63 2,588.52 423.9K
10:38 2,588.52 2,590.09 2,587.73 2,589.44 461.1K
10:39 2,589.87 2,590.94 2,588.67 2,589.39 572.6K
10:40 2,589.39 2,590.77 2,587.84 2,590.77 370.9K
10:41 2,590.57 2,591.76 2,588.36 2,590.53 811.5K
10:42 2,590.09 2,591.48 2,588.40 2,590.60 524.1K
10:43 2,591.07 2,592.20 2,589.27 2,590.65 619.5K
10:44 2,589.95 2,591.99 2,588.76 2,590.57 1,155.1K
10:45 2,590.57 2,591.32 2,587.92 2,589.70 684.6K
10:46 2,589.71 2,590.63 2,587.36 2,589.13 469.7K
10:47 2,589.13 2,590.77 2,587.96 2,590.29 414.6K
10:48 2,590.05 2,591.43 2,588.21 2,590.12 845.2K
10:49 2,590.52 2,590.64 2,588.86 2,590.64 666.3K
10:50 2,590.50 2,591.76 2,589.63 2,589.63 1,120.4K
10:51 2,590.05 2,591.59 2,589.97 2,591.12 477.5K
10:52 2,590.84 2,591.20 2,588.60 2,589.87 463.7K
10:53 2,590.60 2,591.16 2,589.01 2,589.68 1,388.2K
10:54 2,589.38 2,591.18 2,587.51 2,590.96 341.4K
10:55 2,589.56 2,589.99 2,588.03 2,589.68 962.1K
10:56 2,589.74 2,590.63 2,587.40 2,588.92 509.9K
10:57 2,589.05 2,590.11 2,587.81 2,588.55 693.3K
10:58 2,588.31 2,590.80 2,587.72 2,589.41 1,842.7K
10:59 2,589.97 2,590.95 2,587.88 2,589.22 645.6K
11:00 2,590.42 2,592.02 2,589.41 2,591.32 1,538.7K
11:01 2,591.63 2,592.31 2,590.33 2,591.67 2,606.9K
11:02 2,591.01 2,592.50 2,590.41 2,591.45 742.7K
11:03 2,591.89 2,593.23 2,590.99 2,591.29 451.3K
11:04 2,591.66 2,593.26 2,590.11 2,591.00 425.7K
11:05 2,591.93 2,593.20 2,590.65 2,592.73 543.2K
11:06 2,591.84 2,593.34 2,590.96 2,593.04 363.8K
11:07 2,592.75 2,593.37 2,590.35 2,592.08 763.0K
11:08 2,592.97 2,593.65 2,591.13 2,592.21 996.0K
11:09 2,592.27 2,593.16 2,591.65 2,592.43 624.8K
11:10 2,592.50 2,593.36 2,590.94 2,593.19 563.1K
11:11 2,592.11 2,593.63 2,590.69 2,591.83 419.1K
11:12 2,591.83 2,592.56 2,591.02 2,591.70 397.8K
11:13 2,591.97 2,593.59 2,591.31 2,591.31 1,440.6K
11:14 2,592.31 2,592.31 2,590.16 2,590.73 587.1K
11:15 2,591.01 2,592.04 2,589.23 2,589.56 520.0K
11:16 2,591.16 2,592.45 2,590.14 2,591.74 573.9K
11:17 2,591.62 2,592.69 2,589.45 2,590.92 736.8K
11:18 2,590.03 2,593.07 2,589.91 2,592.58 710.3K
11:19 2,592.51 2,592.85 2,590.97 2,592.16 1,312.8K
11:20 2,591.76 2,592.81 2,590.68 2,592.22 561.6K
11:21 2,592.40 2,592.48 2,590.92 2,591.85 613.6K
11:22 2,591.63 2,592.67 2,590.83 2,591.84 770.6K
11:23 2,591.18 2,591.88 2,589.67 2,591.32 1,713.5K
11:24 2,590.73 2,591.41 2,588.81 2,591.26 1,580.4K
11:25 2,591.03 2,591.50 2,589.57 2,591.27 530.0K
11:26 2,590.61 2,592.13 2,590.42 2,591.77 519.0K
11:27 2,591.77 2,593.36 2,590.88 2,591.91 568.0K
11:28 2,592.31 2,593.90 2,591.27 2,593.52 1,627.0K
11:29 2,593.29 2,593.89 2,591.88 2,593.26 404.7K
11:30 2,592.06 2,592.06 2,592.06 2,592.06 10.8K
11:31 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:32 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:33 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:34 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:35 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:36 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:37 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:38 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:39 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:40 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:41 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:42 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:43 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:44 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:45 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:46 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:47 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:48 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:49 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:50 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:51 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:52 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:53 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:54 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:55 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:56 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:57 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:58 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
11:59 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:00 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:01 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:02 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:03 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:04 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:05 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:06 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:07 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:08 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:09 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:10 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:11 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:12 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:13 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:14 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:15 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:16 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:17 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:18 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:19 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:20 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:21 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:22 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:23 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:24 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:25 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:26 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:27 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:28 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:29 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:30 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:31 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:32 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:33 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:34 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:35 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:36 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:37 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:38 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:39 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:40 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:41 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:42 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:43 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:44 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:45 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:46 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:47 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:48 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:49 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:50 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:51 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:52 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:53 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:54 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:55 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:56 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:57 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:58 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
12:59 2,592.06 2,592.06 2,592.06 2,592.06 0.0K
13:00 2,592.06 2,593.91 2,591.70 2,593.57 2,500.4K
13:01 2,593.57 2,594.52 2,593.00 2,593.49 1,412.9K
13:02 2,594.57 2,595.39 2,591.97 2,593.94 1,291.5K
13:03 2,594.90 2,594.90 2,592.72 2,593.91 3,271.6K
13:04 2,594.06 2,594.52 2,592.75 2,593.25 367.0K
13:05 2,593.43 2,593.43 2,591.24 2,591.61 1,447.0K
13:06 2,591.82 2,593.17 2,591.52 2,592.41 929.4K
13:07 2,592.12 2,594.68 2,591.95 2,593.09 1,019.3K
13:08 2,593.28 2,595.10 2,592.71 2,592.71 983.1K
13:09 2,593.30 2,594.73 2,592.85 2,594.01 449.7K
13:10 2,593.49 2,594.62 2,592.59 2,593.44 676.3K
13:11 2,593.83 2,595.53 2,592.77 2,593.66 425.7K
13:12 2,593.48 2,594.17 2,591.62 2,592.20 1,486.0K
13:13 2,591.80 2,594.98 2,591.80 2,592.70 516.3K
13:14 2,593.26 2,594.33 2,591.96 2,593.56 518.9K
13:15 2,593.62 2,594.88 2,592.04 2,593.47 926.4K
13:16 2,592.75 2,594.00 2,591.36 2,592.74 2,311.6K
13:17 2,594.25 2,594.25 2,591.63 2,593.94 893.6K
13:18 2,593.94 2,593.94 2,591.85 2,593.51 330.9K
13:19 2,591.81 2,594.86 2,591.81 2,592.57 849.9K
13:20 2,593.45 2,594.69 2,592.04 2,592.43 583.0K
13:21 2,592.78 2,594.55 2,592.61 2,593.48 1,271.9K
13:22 2,594.26 2,594.84 2,592.69 2,594.22 697.0K
13:23 2,593.33 2,595.22 2,592.77 2,594.05 367.2K
13:24 2,594.09 2,595.02 2,592.31 2,592.74 387.7K
13:25 2,592.89 2,593.28 2,591.33 2,592.25 1,060.1K
13:26 2,593.59 2,594.52 2,592.08 2,594.18 663.1K
13:27 2,594.30 2,595.27 2,592.50 2,594.20 333.0K
13:28 2,594.92 2,595.00 2,591.56 2,593.61 752.0K
13:29 2,593.25 2,594.66 2,591.86 2,592.35 736.5K
13:30 2,592.23 2,594.52 2,591.95 2,592.54 795.7K
13:31 2,592.29 2,595.33 2,592.29 2,594.97 1,260.4K
13:32 2,594.50 2,596.13 2,592.85 2,593.36 866.4K
13:33 2,593.02 2,593.91 2,591.81 2,592.97 799.9K
13:34 2,592.91 2,594.73 2,591.71 2,591.71 481.3K
13:35 2,591.71 2,594.09 2,591.06 2,591.06 714.6K
13:36 2,592.01 2,593.49 2,590.97 2,592.25 482.1K
13:37 2,591.61 2,593.70 2,591.52 2,591.52 598.5K
13:38 2,592.17 2,593.53 2,591.47 2,592.82 751.6K
13:39 2,592.57 2,593.53 2,592.28 2,592.61 581.1K
13:40 2,592.92 2,594.24 2,591.37 2,593.31 751.7K
13:41 2,594.42 2,594.76 2,592.80 2,593.80 455.5K
13:42 2,593.29 2,594.74 2,592.51 2,593.34 702.8K
13:43 2,594.23 2,595.22 2,592.78 2,593.01 402.1K
13:44 2,594.49 2,595.25 2,593.34 2,594.43 1,603.6K
13:45 2,595.37 2,597.09 2,595.01 2,596.33 1,375.1K
13:46 2,595.67 2,596.20 2,594.79 2,595.67 518.3K
13:47 2,595.67 2,596.41 2,592.76 2,594.20 476.2K
13:48 2,594.09 2,596.83 2,593.71 2,594.65 1,065.5K
13:49 2,595.46 2,596.92 2,594.82 2,596.82 525.1K
13:50 2,595.73 2,596.52 2,593.51 2,593.51 800.1K
13:51 2,594.00 2,596.51 2,594.00 2,596.03 557.9K
13:52 2,594.52 2,595.94 2,593.45 2,595.37 637.9K
13:53 2,594.18 2,596.35 2,593.48 2,594.60 542.3K
13:54 2,594.29 2,595.26 2,593.10 2,593.10 513.6K
13:55 2,593.87 2,595.12 2,593.31 2,594.18 612.5K
13:56 2,594.07 2,594.46 2,592.39 2,592.39 650.6K
13:57 2,594.01 2,595.46 2,592.49 2,593.10 1,740.2K
13:58 2,593.07 2,594.45 2,591.93 2,592.27 1,002.9K
13:59 2,592.27 2,594.12 2,591.75 2,592.89 1,197.4K
14:00 2,593.03 2,594.56 2,591.57 2,593.20 601.0K
14:01 2,592.83 2,594.39 2,592.02 2,592.66 688.5K
14:02 2,593.15 2,593.80 2,591.12 2,591.12 283.1K
14:03 2,592.71 2,594.06 2,591.89 2,594.06 905.4K
14:04 2,593.99 2,594.15 2,591.09 2,592.87 659.5K
14:05 2,593.58 2,594.24 2,591.30 2,593.03 711.8K
14:06 2,593.99 2,594.54 2,591.84 2,592.19 1,215.8K
14:07 2,592.37 2,595.08 2,592.19 2,594.81 2,040.2K
14:08 2,593.74 2,594.35 2,591.54 2,593.23 615.3K
14:09 2,592.85 2,594.49 2,591.89 2,594.49 506.0K
14:10 2,593.44 2,594.66 2,592.06 2,593.53 962.6K
14:11 2,593.16 2,594.95 2,592.21 2,593.52 684.0K
14:12 2,593.34 2,595.60 2,592.82 2,594.77 268.1K
14:13 2,594.77 2,595.21 2,592.48 2,594.96 661.2K
14:14 2,593.34 2,594.88 2,592.55 2,594.00 691.4K
14:15 2,593.70 2,595.60 2,592.77 2,592.95 643.5K
14:16 2,593.65 2,595.75 2,592.34 2,593.50 664.5K
14:17 2,593.14 2,595.63 2,593.02 2,595.36 821.9K
14:18 2,595.36 2,595.36 2,592.12 2,594.31 461.3K
14:19 2,594.85 2,594.85 2,592.76 2,593.95 346.5K
14:20 2,594.21 2,595.26 2,592.49 2,593.26 1,061.8K
14:21 2,592.91 2,594.70 2,592.07 2,594.09 589.3K
14:22 2,592.88 2,594.09 2,591.08 2,593.84 452.8K
14:23 2,593.41 2,594.13 2,591.52 2,593.72 776.7K
14:24 2,592.77 2,593.85 2,591.60 2,591.60 484.5K
14:25 2,592.46 2,594.21 2,591.59 2,591.59 1,152.0K
14:26 2,593.27 2,593.73 2,591.76 2,592.20 1,159.2K
14:27 2,592.31 2,594.15 2,591.60 2,592.26 769.7K
14:28 2,591.67 2,593.65 2,590.53 2,592.50 809.7K
14:29 2,592.04 2,594.19 2,591.50 2,592.94 1,028.5K
14:30 2,593.39 2,593.39 2,591.59 2,591.59 693.2K
14:31 2,591.77 2,594.39 2,590.68 2,591.91 838.6K
14:32 2,592.19 2,593.49 2,591.72 2,591.72 1,150.3K
14:33 2,592.83 2,594.62 2,592.25 2,592.68 435.5K
14:34 2,594.21 2,595.38 2,592.71 2,593.31 884.9K
14:35 2,593.23 2,594.74 2,591.62 2,592.44 799.1K
14:36 2,591.48 2,593.48 2,590.99 2,591.67 677.3K
14:37 2,591.96 2,594.20 2,591.64 2,592.26 915.3K
14:38 2,592.87 2,593.32 2,590.76 2,591.32 595.6K
14:39 2,591.79 2,594.61 2,590.95 2,591.80 958.6K
14:40 2,591.69 2,593.58 2,591.18 2,591.89 596.4K
14:41 2,591.39 2,592.87 2,590.80 2,590.80 924.5K
14:42 2,591.75 2,594.37 2,591.42 2,591.42 675.7K
14:43 2,592.92 2,594.44 2,590.96 2,591.72 1,026.3K
14:44 2,592.01 2,593.73 2,590.51 2,590.51 1,325.9K
14:45 2,590.79 2,595.04 2,590.79 2,592.16 1,349.0K
14:46 2,592.10 2,595.19 2,590.95 2,593.20 1,168.8K
14:47 2,593.22 2,593.84 2,592.01 2,592.40 897.0K
14:48 2,593.32 2,594.56 2,590.72 2,592.46 1,186.0K
14:49 2,593.04 2,594.59 2,591.32 2,593.75 1,548.4K
14:50 2,594.09 2,594.92 2,592.02 2,593.48 1,646.0K
14:51 2,592.57 2,595.36 2,592.29 2,593.89 1,536.7K
14:52 2,593.42 2,595.11 2,592.90 2,594.69 1,068.6K
14:53 2,594.69 2,595.12 2,593.19 2,593.20 2,131.3K
14:54 2,593.06 2,595.07 2,592.21 2,594.13 1,854.8K
14:55 2,593.27 2,595.29 2,592.51 2,593.95 2,670.2K
14:56 2,593.04 2,594.28 2,592.13 2,594.10 1,901.5K
14:57 2,595.31 2,595.31 2,594.93 2,594.93 138.1K
14:58 2,594.93 2,594.93 2,594.93 2,594.93 0.0K
14:59 2,594.93 2,594.93 2,591.81 2,591.81 4,145.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし