Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,594.96 2,594.96 2,594.96 2,594.96 1,116.2K
09:29 2,594.96 2,594.96 2,594.96 2,594.96 0.0K
09:30 2,594.96 2,598.14 2,593.72 2,594.85 3,601.7K
09:31 2,595.35 2,596.78 2,593.79 2,595.69 2,581.7K
09:32 2,596.38 2,597.42 2,594.56 2,595.93 7,638.9K
09:33 2,595.65 2,597.00 2,595.18 2,596.05 3,127.3K
09:34 2,596.27 2,596.52 2,592.80 2,593.18 2,393.1K
09:35 2,593.20 2,594.38 2,589.84 2,591.12 4,126.6K
09:36 2,591.05 2,592.37 2,589.47 2,591.54 3,423.7K
09:37 2,591.46 2,593.11 2,590.50 2,593.03 8,092.9K
09:38 2,592.74 2,594.40 2,592.26 2,594.40 2,426.7K
09:39 2,593.32 2,595.78 2,592.82 2,594.84 1,223.7K
09:40 2,594.56 2,598.72 2,594.28 2,597.98 11,788.0K
09:41 2,598.66 2,599.15 2,596.28 2,597.95 2,392.6K
09:42 2,598.28 2,599.01 2,596.99 2,597.36 2,330.9K
09:43 2,598.71 2,598.71 2,595.33 2,596.77 1,418.5K
09:44 2,596.00 2,596.57 2,593.10 2,594.07 1,235.7K
09:45 2,596.12 2,596.20 2,592.45 2,594.56 1,746.6K
09:46 2,593.23 2,594.26 2,592.19 2,592.98 1,347.2K
09:47 2,592.84 2,595.02 2,592.49 2,594.05 1,161.1K
09:48 2,594.95 2,595.49 2,593.09 2,594.79 1,374.5K
09:49 2,594.90 2,596.75 2,593.65 2,596.10 2,231.0K
09:50 2,594.57 2,597.40 2,594.57 2,594.93 2,010.5K
09:51 2,595.93 2,597.20 2,595.26 2,595.46 1,620.6K
09:52 2,595.53 2,597.14 2,595.25 2,595.82 5,435.5K
09:53 2,594.93 2,598.46 2,594.93 2,596.81 1,653.7K
09:54 2,597.49 2,599.58 2,596.99 2,599.58 2,065.3K
09:55 2,599.48 2,599.48 2,595.11 2,596.32 1,308.5K
09:56 2,595.47 2,597.60 2,595.11 2,596.42 1,120.5K
09:57 2,595.81 2,597.70 2,595.81 2,597.51 1,753.7K
09:58 2,596.99 2,598.31 2,595.57 2,595.57 1,894.8K
09:59 2,597.94 2,599.47 2,596.17 2,596.68 1,041.6K
10:00 2,596.20 2,597.85 2,595.68 2,595.68 991.3K
10:01 2,596.61 2,597.42 2,595.36 2,596.28 1,114.9K
10:02 2,596.23 2,597.61 2,595.85 2,596.49 882.0K
10:03 2,596.41 2,597.89 2,595.61 2,596.02 1,203.0K
10:04 2,595.83 2,597.73 2,594.89 2,594.89 911.2K
10:05 2,594.52 2,596.61 2,594.52 2,596.25 1,939.8K
10:06 2,595.97 2,596.56 2,594.31 2,595.68 6,079.5K
10:07 2,595.29 2,597.68 2,594.18 2,596.77 2,984.7K
10:08 2,597.73 2,599.88 2,596.32 2,598.96 1,975.4K
10:09 2,598.79 2,599.85 2,597.01 2,598.88 1,944.2K
10:10 2,598.90 2,599.97 2,598.17 2,599.61 1,809.9K
10:11 2,598.60 2,601.96 2,598.32 2,599.81 2,036.8K
10:12 2,599.60 2,599.90 2,598.24 2,599.50 5,510.9K
10:13 2,598.09 2,599.77 2,597.61 2,598.08 1,444.2K
10:14 2,598.44 2,598.97 2,596.05 2,598.97 1,457.2K
10:15 2,599.11 2,599.17 2,596.60 2,596.96 2,768.5K
10:16 2,598.22 2,600.19 2,597.33 2,599.04 2,044.0K
10:17 2,599.78 2,599.90 2,598.44 2,598.89 1,269.7K
10:18 2,598.95 2,599.73 2,597.58 2,597.58 1,165.8K
10:19 2,598.66 2,600.03 2,597.84 2,598.88 943.9K
10:20 2,598.84 2,599.51 2,596.40 2,598.59 1,225.1K
10:21 2,598.59 2,599.88 2,596.73 2,596.73 1,125.1K
10:22 2,596.91 2,597.74 2,595.36 2,596.36 1,424.3K
10:23 2,595.43 2,597.14 2,593.92 2,594.71 723.3K
10:24 2,596.01 2,596.55 2,594.02 2,595.29 839.3K
10:25 2,594.92 2,596.65 2,593.57 2,596.34 520.6K
10:26 2,595.07 2,596.63 2,593.97 2,595.38 1,039.2K
10:27 2,596.64 2,596.64 2,593.90 2,594.95 405.7K
10:28 2,594.84 2,596.31 2,593.28 2,595.30 613.0K
10:29 2,595.24 2,596.15 2,593.99 2,593.99 835.7K
10:30 2,593.51 2,597.24 2,593.51 2,596.36 656.0K
10:31 2,595.43 2,597.04 2,594.70 2,596.17 1,010.7K
10:32 2,595.47 2,598.01 2,594.88 2,595.82 693.9K
10:33 2,596.04 2,597.53 2,595.58 2,596.79 825.9K
10:34 2,597.05 2,597.05 2,594.22 2,595.65 583.8K
10:35 2,596.44 2,596.44 2,593.64 2,596.39 716.9K
10:36 2,595.10 2,596.18 2,593.94 2,594.18 435.4K
10:37 2,594.00 2,596.44 2,593.32 2,596.44 567.1K
10:38 2,594.99 2,596.33 2,593.65 2,596.33 1,660.0K
10:39 2,595.38 2,597.12 2,594.29 2,594.78 844.2K
10:40 2,595.30 2,597.04 2,593.91 2,594.95 625.4K
10:41 2,594.39 2,596.88 2,594.39 2,596.40 637.1K
10:42 2,596.02 2,597.61 2,595.50 2,596.10 1,407.7K
10:43 2,597.27 2,598.46 2,595.69 2,596.51 377.2K
10:44 2,596.36 2,598.00 2,595.58 2,597.97 445.0K
10:45 2,597.72 2,597.72 2,594.76 2,597.33 716.9K
10:46 2,597.52 2,597.56 2,594.68 2,597.22 801.2K
10:47 2,596.71 2,597.26 2,594.46 2,594.46 442.7K
10:48 2,595.42 2,598.10 2,595.13 2,597.21 365.6K
10:49 2,595.81 2,597.14 2,594.15 2,596.60 442.3K
10:50 2,596.65 2,597.42 2,595.01 2,596.57 482.2K
10:51 2,595.57 2,596.88 2,594.10 2,595.28 370.4K
10:52 2,595.65 2,596.55 2,593.57 2,595.87 807.2K
10:53 2,595.16 2,596.76 2,594.04 2,594.04 1,550.6K
10:54 2,594.43 2,596.14 2,593.58 2,593.66 1,134.4K
10:55 2,593.37 2,596.48 2,593.37 2,594.95 580.0K
10:56 2,594.67 2,595.59 2,593.36 2,594.38 1,064.7K
10:57 2,594.38 2,595.64 2,592.97 2,595.27 1,146.8K
10:58 2,594.07 2,596.90 2,594.07 2,596.28 1,720.8K
10:59 2,596.54 2,596.74 2,594.36 2,595.76 2,986.3K
11:00 2,595.82 2,596.91 2,594.82 2,595.22 4,049.0K
11:01 2,595.03 2,597.38 2,594.24 2,594.39 706.5K
11:02 2,594.87 2,596.93 2,594.74 2,595.64 685.7K
11:03 2,594.86 2,597.19 2,594.86 2,595.43 334.7K
11:04 2,595.40 2,596.25 2,593.21 2,593.74 1,059.0K
11:05 2,594.46 2,595.45 2,592.97 2,594.34 584.8K
11:06 2,594.14 2,596.16 2,592.86 2,593.49 591.4K
11:07 2,592.23 2,594.04 2,591.83 2,593.54 671.6K
11:08 2,593.48 2,593.88 2,591.59 2,592.53 1,033.0K
11:09 2,592.04 2,595.00 2,592.02 2,592.90 831.0K
11:10 2,593.09 2,594.89 2,591.64 2,591.64 1,384.9K
11:11 2,591.77 2,593.89 2,591.09 2,591.90 601.3K
11:12 2,591.53 2,593.66 2,591.53 2,592.12 559.6K
11:13 2,592.29 2,594.16 2,591.42 2,592.36 238.0K
11:14 2,592.58 2,594.35 2,592.29 2,593.93 620.3K
11:15 2,593.86 2,594.65 2,592.64 2,594.11 650.1K
11:16 2,593.03 2,595.20 2,593.03 2,593.83 699.4K
11:17 2,593.77 2,594.83 2,593.44 2,594.59 422.4K
11:18 2,594.74 2,595.40 2,592.78 2,595.40 319.0K
11:19 2,593.85 2,594.22 2,592.87 2,592.87 299.9K
11:20 2,593.09 2,594.10 2,592.33 2,593.29 1,110.1K
11:21 2,593.69 2,594.26 2,591.86 2,592.90 1,918.5K
11:22 2,592.96 2,594.48 2,592.05 2,592.73 885.4K
11:23 2,593.39 2,594.99 2,592.80 2,592.86 531.0K
11:24 2,593.44 2,595.68 2,593.01 2,594.35 1,425.2K
11:25 2,595.35 2,596.03 2,593.23 2,593.71 475.3K
11:26 2,593.50 2,595.17 2,593.14 2,595.13 344.7K
11:27 2,593.46 2,595.93 2,592.62 2,594.68 344.2K
11:28 2,594.48 2,597.17 2,593.74 2,593.74 593.2K
11:29 2,594.47 2,596.99 2,593.62 2,596.13 383.6K
11:30 2,595.47 2,595.47 2,594.69 2,594.69 9.4K
11:31 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:32 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:33 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:34 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:35 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:36 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:37 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:38 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:39 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:40 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:41 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:42 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:43 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:44 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:45 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:46 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:47 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:48 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:49 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:50 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:51 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:52 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:53 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:54 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:55 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:56 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:57 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:58 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
11:59 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:00 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:01 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:02 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:03 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:04 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:05 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:06 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:07 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:08 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:09 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:10 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:11 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:12 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:13 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:14 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:15 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:16 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:17 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:18 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:19 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:20 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:21 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:22 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:23 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:24 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:25 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:26 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:27 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:28 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:29 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:30 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:31 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:32 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:33 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:34 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:35 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:36 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:37 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:38 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:39 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:40 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:41 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:42 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:43 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:44 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:45 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:46 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:47 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:48 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:49 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:50 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:51 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:52 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:53 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:54 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:55 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:56 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:57 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:58 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
12:59 2,594.69 2,594.69 2,594.69 2,594.69 0.0K
13:00 2,594.69 2,596.09 2,594.02 2,594.98 2,302.0K
13:01 2,594.92 2,598.88 2,594.92 2,597.51 2,091.9K
13:02 2,597.48 2,598.50 2,596.39 2,597.95 1,183.6K
13:03 2,598.61 2,599.82 2,597.95 2,598.70 695.8K
13:04 2,598.63 2,600.44 2,597.80 2,600.44 835.1K
13:05 2,599.98 2,600.35 2,598.57 2,599.78 2,372.9K
13:06 2,600.01 2,602.48 2,600.01 2,602.15 2,576.2K
13:07 2,602.03 2,602.29 2,599.98 2,600.50 2,673.4K
13:08 2,601.39 2,603.78 2,600.79 2,602.06 1,593.4K
13:09 2,602.39 2,602.76 2,600.64 2,600.64 1,262.5K
13:10 2,600.75 2,602.10 2,600.44 2,602.10 1,434.3K
13:11 2,602.23 2,602.47 2,600.97 2,600.97 648.6K
13:12 2,601.50 2,606.71 2,600.57 2,606.71 3,128.4K
13:13 2,607.68 2,607.68 2,604.09 2,604.41 1,367.2K
13:14 2,605.13 2,606.07 2,603.68 2,604.31 920.5K
13:15 2,605.67 2,605.95 2,603.11 2,605.44 698.8K
13:16 2,604.95 2,604.95 2,602.48 2,603.95 646.4K
13:17 2,604.15 2,604.24 2,601.07 2,604.24 621.4K
13:18 2,604.90 2,604.92 2,601.69 2,602.15 652.4K
13:19 2,603.04 2,603.35 2,601.71 2,602.93 728.6K
13:20 2,602.85 2,604.01 2,601.98 2,601.98 816.5K
13:21 2,601.64 2,603.92 2,601.64 2,602.12 602.4K
13:22 2,602.65 2,603.75 2,601.61 2,602.12 505.4K
13:23 2,602.12 2,603.56 2,601.78 2,602.68 692.6K
13:24 2,602.02 2,603.92 2,601.79 2,603.09 585.3K
13:25 2,602.70 2,603.34 2,601.43 2,601.43 741.9K
13:26 2,602.40 2,603.43 2,601.32 2,601.51 785.1K
13:27 2,601.47 2,604.38 2,601.47 2,602.62 581.5K
13:28 2,602.92 2,604.53 2,602.17 2,602.60 512.1K
13:29 2,602.94 2,605.20 2,601.60 2,603.13 513.0K
13:30 2,604.60 2,605.53 2,601.89 2,602.86 690.4K
13:31 2,602.54 2,603.90 2,601.34 2,602.24 695.9K
13:32 2,601.28 2,602.63 2,600.57 2,600.57 1,297.9K
13:33 2,601.35 2,602.20 2,599.68 2,601.12 822.8K
13:34 2,600.40 2,603.57 2,600.40 2,601.12 1,632.5K
13:35 2,601.73 2,603.41 2,600.05 2,601.08 666.4K
13:36 2,601.30 2,603.24 2,599.49 2,600.02 1,374.0K
13:37 2,601.82 2,603.21 2,600.19 2,600.84 672.6K
13:38 2,600.84 2,601.72 2,599.41 2,600.78 2,291.7K
13:39 2,600.64 2,601.17 2,599.30 2,599.67 1,283.4K
13:40 2,599.30 2,600.24 2,598.22 2,598.90 850.1K
13:41 2,598.84 2,600.14 2,598.55 2,599.76 1,728.1K
13:42 2,599.34 2,601.21 2,597.46 2,597.46 690.7K
13:43 2,598.64 2,600.45 2,597.83 2,600.07 465.6K
13:44 2,600.32 2,601.82 2,600.25 2,600.68 1,128.8K
13:45 2,600.34 2,601.90 2,598.59 2,599.76 665.5K
13:46 2,601.24 2,601.75 2,599.31 2,601.16 447.0K
13:47 2,601.49 2,601.49 2,599.08 2,601.11 481.2K
13:48 2,600.29 2,602.04 2,599.74 2,601.04 901.3K
13:49 2,600.74 2,602.56 2,599.97 2,600.92 811.7K
13:50 2,600.50 2,600.98 2,598.83 2,599.44 707.7K
13:51 2,599.80 2,601.08 2,599.10 2,599.25 548.3K
13:52 2,600.92 2,601.84 2,599.39 2,600.81 911.3K
13:53 2,601.66 2,601.81 2,599.45 2,599.82 471.9K
13:54 2,599.69 2,601.25 2,599.53 2,600.42 713.9K
13:55 2,601.50 2,601.50 2,599.01 2,599.43 739.6K
13:56 2,599.92 2,601.00 2,598.76 2,600.10 665.6K
13:57 2,599.09 2,602.34 2,599.09 2,601.81 415.5K
13:58 2,600.58 2,602.18 2,599.34 2,600.10 416.2K
13:59 2,600.88 2,602.80 2,599.81 2,599.81 903.5K
14:00 2,602.72 2,603.58 2,600.56 2,601.81 665.7K
14:01 2,602.92 2,602.92 2,599.75 2,599.94 1,054.5K
14:02 2,600.00 2,600.85 2,598.33 2,599.95 2,107.2K
14:03 2,600.84 2,600.84 2,598.25 2,599.62 1,481.6K
14:04 2,599.48 2,599.97 2,598.24 2,598.34 1,087.6K
14:05 2,597.84 2,599.94 2,597.84 2,599.14 792.2K
14:06 2,599.14 2,600.21 2,598.33 2,598.71 823.6K
14:07 2,598.71 2,598.96 2,597.54 2,597.74 586.9K
14:08 2,597.75 2,599.21 2,596.65 2,596.65 2,948.8K
14:09 2,597.83 2,598.57 2,596.58 2,596.58 868.3K
14:10 2,597.76 2,599.09 2,597.60 2,598.53 1,153.3K
14:11 2,598.53 2,599.60 2,597.81 2,598.85 1,155.3K
14:12 2,598.77 2,600.32 2,598.60 2,599.56 746.7K
14:13 2,599.85 2,600.15 2,597.98 2,598.04 628.8K
14:14 2,599.03 2,599.93 2,597.65 2,597.65 546.2K
14:15 2,598.04 2,599.69 2,597.93 2,598.82 834.6K
14:16 2,599.44 2,599.69 2,597.57 2,598.45 841.5K
14:17 2,598.47 2,598.59 2,596.92 2,596.93 555.1K
14:18 2,598.03 2,599.85 2,596.88 2,597.90 771.2K
14:19 2,597.74 2,598.17 2,596.65 2,598.00 343.4K
14:20 2,598.66 2,598.77 2,596.18 2,597.31 489.0K
14:21 2,597.71 2,599.64 2,596.16 2,598.81 1,003.5K
14:22 2,598.30 2,599.21 2,597.47 2,598.74 693.9K
14:23 2,598.55 2,598.55 2,596.49 2,597.56 715.1K
14:24 2,597.62 2,598.75 2,596.53 2,597.90 503.3K
14:25 2,596.50 2,599.11 2,595.84 2,599.11 706.5K
14:26 2,597.91 2,599.17 2,597.09 2,598.37 563.6K
14:27 2,598.66 2,599.95 2,597.28 2,599.12 994.2K
14:28 2,598.81 2,600.94 2,598.58 2,600.94 1,301.4K
14:29 2,600.38 2,602.60 2,598.81 2,602.35 541.8K
14:30 2,600.42 2,601.32 2,598.84 2,600.12 433.8K
14:31 2,599.64 2,601.46 2,598.85 2,599.64 416.7K
14:32 2,599.02 2,601.29 2,598.92 2,600.88 526.3K
14:33 2,600.08 2,602.31 2,599.10 2,600.74 568.1K
14:34 2,600.47 2,601.57 2,598.81 2,600.80 377.7K
14:35 2,601.14 2,602.39 2,599.94 2,600.86 446.7K
14:36 2,600.86 2,602.00 2,599.03 2,601.29 302.5K
14:37 2,601.61 2,602.55 2,599.70 2,600.83 1,190.9K
14:38 2,600.12 2,601.17 2,599.42 2,601.17 528.4K
14:39 2,600.36 2,601.83 2,599.26 2,600.11 728.9K
14:40 2,600.23 2,601.22 2,598.89 2,599.43 1,122.8K
14:41 2,600.65 2,600.65 2,598.03 2,599.23 1,334.2K
14:42 2,599.78 2,601.41 2,599.54 2,600.71 712.8K
14:43 2,599.86 2,600.89 2,597.37 2,598.71 1,257.2K
14:44 2,599.17 2,599.89 2,597.55 2,599.89 696.5K
14:45 2,599.03 2,599.47 2,597.39 2,598.99 930.6K
14:46 2,598.46 2,600.81 2,597.52 2,597.52 1,428.2K
14:47 2,598.65 2,599.10 2,597.21 2,598.27 1,081.6K
14:48 2,598.35 2,599.95 2,598.07 2,598.50 709.4K
14:49 2,598.89 2,601.85 2,598.31 2,599.25 878.9K
14:50 2,599.46 2,601.67 2,597.55 2,597.55 2,684.3K
14:51 2,599.04 2,601.59 2,597.97 2,598.64 1,591.8K
14:52 2,599.01 2,600.88 2,597.92 2,599.00 1,584.6K
14:53 2,600.88 2,600.88 2,598.48 2,599.74 1,364.5K
14:54 2,599.85 2,601.28 2,598.67 2,599.84 1,034.8K
14:55 2,600.90 2,601.50 2,599.25 2,599.98 1,500.9K
14:56 2,599.09 2,602.99 2,599.09 2,599.53 2,612.7K
14:57 2,601.08 2,601.88 2,601.08 2,601.88 55.4K
14:58 2,601.88 2,601.88 2,601.88 2,601.88 0.0K
14:59 2,601.88 2,601.88 2,600.22 2,600.22 3,354.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし