Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,588.23 2,588.23 2,588.23 2,588.23 2,732.3K
09:29 2,588.23 2,588.23 2,588.23 2,588.23 0.0K
09:30 2,588.23 2,590.89 2,586.63 2,590.83 6,054.7K
09:31 2,591.24 2,593.60 2,589.22 2,592.17 9,873.8K
09:32 2,591.49 2,598.90 2,591.49 2,597.93 16,574.9K
09:33 2,598.15 2,600.25 2,598.15 2,598.31 9,554.6K
09:34 2,598.54 2,601.18 2,598.41 2,599.71 4,727.9K
09:35 2,598.55 2,600.00 2,596.74 2,597.54 4,607.5K
09:36 2,598.61 2,599.91 2,597.08 2,598.84 5,238.2K
09:37 2,597.89 2,600.18 2,597.07 2,597.39 3,057.0K
09:38 2,597.71 2,598.28 2,596.20 2,597.37 1,812.5K
09:39 2,596.65 2,597.30 2,593.23 2,595.48 4,532.8K
09:40 2,595.25 2,597.49 2,593.67 2,595.45 4,434.4K
09:41 2,596.20 2,597.34 2,594.70 2,594.70 4,270.2K
09:42 2,597.08 2,599.94 2,595.59 2,599.34 2,942.1K
09:43 2,598.09 2,598.90 2,595.77 2,597.33 2,574.7K
09:44 2,598.07 2,599.66 2,596.42 2,599.01 2,136.7K
09:45 2,599.02 2,600.59 2,596.76 2,600.59 3,109.4K
09:46 2,601.08 2,602.72 2,599.35 2,601.82 3,566.5K
09:47 2,601.32 2,604.47 2,601.31 2,603.58 6,595.7K
09:48 2,603.03 2,603.34 2,600.13 2,600.40 2,723.8K
09:49 2,601.41 2,602.83 2,600.61 2,602.12 3,900.5K
09:50 2,600.28 2,602.41 2,599.97 2,601.82 3,675.1K
09:51 2,601.73 2,603.68 2,601.20 2,601.20 4,516.8K
09:52 2,601.73 2,603.95 2,600.10 2,601.09 3,756.1K
09:53 2,600.36 2,601.17 2,595.42 2,596.85 5,584.5K
09:54 2,596.79 2,597.80 2,594.79 2,597.00 1,718.9K
09:55 2,597.18 2,597.18 2,593.93 2,593.93 2,774.8K
09:56 2,593.84 2,595.80 2,592.28 2,595.80 1,724.8K
09:57 2,595.71 2,596.25 2,593.80 2,594.80 952.2K
09:58 2,594.69 2,597.31 2,593.75 2,595.33 743.5K
09:59 2,594.41 2,597.73 2,594.41 2,595.74 1,343.3K
10:00 2,597.55 2,597.55 2,594.39 2,596.71 2,713.3K
10:01 2,596.87 2,597.97 2,595.02 2,595.02 906.0K
10:02 2,594.94 2,596.41 2,594.39 2,596.41 984.4K
10:03 2,595.05 2,597.26 2,594.50 2,596.92 903.9K
10:04 2,597.21 2,598.68 2,595.63 2,597.06 530.0K
10:05 2,596.17 2,597.29 2,593.55 2,594.33 1,881.1K
10:06 2,593.93 2,595.12 2,592.21 2,592.67 1,081.0K
10:07 2,592.39 2,595.12 2,592.39 2,593.23 487.4K
10:08 2,593.78 2,594.87 2,592.39 2,593.30 891.4K
10:09 2,594.31 2,594.95 2,592.71 2,593.58 1,395.2K
10:10 2,593.73 2,595.37 2,591.84 2,594.20 5,063.4K
10:11 2,593.32 2,595.71 2,592.67 2,594.73 1,454.9K
10:12 2,593.93 2,594.69 2,592.14 2,594.52 1,095.8K
10:13 2,593.56 2,594.53 2,592.18 2,593.69 863.7K
10:14 2,593.68 2,594.89 2,592.27 2,592.65 839.8K
10:15 2,592.11 2,593.41 2,591.12 2,592.22 932.1K
10:16 2,592.18 2,593.29 2,590.87 2,591.72 604.4K
10:17 2,591.44 2,592.84 2,590.90 2,590.90 646.0K
10:18 2,590.90 2,594.09 2,590.90 2,593.09 724.4K
10:19 2,592.37 2,593.56 2,590.83 2,593.53 992.5K
10:20 2,592.25 2,592.86 2,590.86 2,592.40 1,381.9K
10:21 2,591.73 2,593.10 2,590.62 2,592.69 662.2K
10:22 2,592.22 2,594.92 2,591.56 2,594.44 862.7K
10:23 2,594.75 2,595.82 2,593.43 2,593.96 828.5K
10:24 2,595.82 2,596.38 2,592.39 2,594.66 817.4K
10:25 2,594.14 2,597.23 2,593.90 2,595.00 1,020.1K
10:26 2,595.89 2,596.68 2,593.93 2,594.69 503.6K
10:27 2,595.58 2,596.36 2,593.98 2,595.44 623.9K
10:28 2,596.31 2,596.31 2,592.81 2,596.23 769.7K
10:29 2,593.99 2,596.78 2,593.30 2,594.98 1,269.6K
10:30 2,595.54 2,596.45 2,594.20 2,594.43 938.3K
10:31 2,594.43 2,595.47 2,593.14 2,594.48 311.0K
10:32 2,594.33 2,596.27 2,593.90 2,596.05 433.2K
10:33 2,595.41 2,595.73 2,593.30 2,595.50 523.2K
10:34 2,594.61 2,595.55 2,593.79 2,595.55 617.6K
10:35 2,593.79 2,595.21 2,593.07 2,594.32 395.0K
10:36 2,594.43 2,595.10 2,593.45 2,593.70 500.5K
10:37 2,593.74 2,595.38 2,593.39 2,595.07 591.9K
10:38 2,595.07 2,596.23 2,593.86 2,596.23 533.0K
10:39 2,594.78 2,595.47 2,593.62 2,594.28 561.8K
10:40 2,594.35 2,597.29 2,594.04 2,596.40 654.5K
10:41 2,595.61 2,596.11 2,593.95 2,595.30 747.5K
10:42 2,595.30 2,595.63 2,593.49 2,594.78 2,344.1K
10:43 2,595.67 2,596.63 2,594.13 2,594.13 1,224.5K
10:44 2,594.13 2,595.65 2,593.91 2,594.41 203.4K
10:45 2,595.30 2,595.33 2,591.93 2,591.93 3,984.3K
10:46 2,593.71 2,594.55 2,592.60 2,593.19 707.6K
10:47 2,593.19 2,595.06 2,593.19 2,594.16 360.5K
10:48 2,593.10 2,594.72 2,593.08 2,594.60 580.9K
10:49 2,593.98 2,594.71 2,592.88 2,594.71 280.0K
10:50 2,593.94 2,594.65 2,592.37 2,594.65 825.5K
10:51 2,594.45 2,594.93 2,592.59 2,592.59 523.9K
10:52 2,593.07 2,595.08 2,592.59 2,594.16 248.0K
10:53 2,593.38 2,594.74 2,592.83 2,593.49 281.4K
10:54 2,593.11 2,594.15 2,592.65 2,593.49 3,611.3K
10:55 2,593.49 2,593.49 2,590.06 2,590.35 1,390.2K
10:56 2,592.29 2,592.49 2,590.52 2,591.59 607.4K
10:57 2,591.00 2,591.87 2,589.56 2,590.17 575.7K
10:58 2,590.83 2,592.18 2,588.84 2,590.78 601.0K
10:59 2,590.34 2,592.31 2,589.74 2,591.60 507.3K
11:00 2,592.45 2,592.45 2,589.30 2,589.33 692.9K
11:01 2,590.62 2,591.37 2,589.10 2,591.37 640.9K
11:02 2,590.52 2,591.85 2,589.22 2,591.85 333.2K
11:03 2,592.14 2,592.14 2,589.24 2,590.37 428.0K
11:04 2,590.31 2,590.62 2,588.34 2,588.51 4,617.0K
11:05 2,588.51 2,589.44 2,587.59 2,589.41 495.1K
11:06 2,589.41 2,590.88 2,588.43 2,589.99 248.1K
11:07 2,590.24 2,590.24 2,588.04 2,588.07 797.8K
11:08 2,588.96 2,589.70 2,587.92 2,588.34 779.9K
11:09 2,588.86 2,590.51 2,587.79 2,589.73 593.6K
11:10 2,590.91 2,590.91 2,587.48 2,588.83 433.2K
11:11 2,587.89 2,590.13 2,587.74 2,590.13 522.3K
11:12 2,589.95 2,591.41 2,588.40 2,589.89 648.1K
11:13 2,590.96 2,592.09 2,589.04 2,590.82 364.4K
11:14 2,588.75 2,592.06 2,588.67 2,592.06 514.3K
11:15 2,592.06 2,592.06 2,589.33 2,590.14 754.6K
11:16 2,590.14 2,591.36 2,588.70 2,588.75 665.7K
11:17 2,588.75 2,591.00 2,588.48 2,590.33 717.5K
11:18 2,590.22 2,591.81 2,589.33 2,590.25 605.4K
11:19 2,591.14 2,591.14 2,589.03 2,590.68 539.0K
11:20 2,590.68 2,592.41 2,589.58 2,592.36 281.3K
11:21 2,590.73 2,591.61 2,589.28 2,590.89 313.0K
11:22 2,590.43 2,591.55 2,589.59 2,590.58 245.7K
11:23 2,590.77 2,591.61 2,588.86 2,590.87 450.2K
11:24 2,590.09 2,590.83 2,588.54 2,589.94 600.1K
11:25 2,589.88 2,591.97 2,589.37 2,589.93 376.1K
11:26 2,590.99 2,591.44 2,588.70 2,590.02 288.8K
11:27 2,590.13 2,591.23 2,589.25 2,590.68 399.5K
11:28 2,591.46 2,591.57 2,589.19 2,590.59 412.0K
11:29 2,589.99 2,592.35 2,589.28 2,591.85 542.9K
11:30 2,591.60 2,591.60 2,590.84 2,590.84 28.6K
11:31 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:32 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:33 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:34 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:35 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:36 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:37 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:38 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:39 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:40 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:41 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:42 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:43 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:44 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:45 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:46 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:47 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:48 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:49 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:50 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:51 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:52 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:53 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:54 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:55 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:56 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:57 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:58 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
11:59 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:00 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:01 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:02 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:03 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:04 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:05 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:06 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:07 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:08 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:09 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:10 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:11 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:12 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:13 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:14 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:15 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:16 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:17 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:18 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:19 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:20 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:21 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:22 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:23 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:24 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:25 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:26 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:27 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:28 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:29 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:30 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:31 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:32 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:33 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:34 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:35 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:36 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:37 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:38 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:39 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:40 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:41 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:42 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:43 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:44 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:45 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:46 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:47 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:48 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:49 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:50 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:51 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:52 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:53 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:54 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:55 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:56 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:57 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:58 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
12:59 2,590.84 2,590.84 2,590.84 2,590.84 0.0K
13:00 2,590.84 2,591.96 2,589.62 2,590.64 2,021.1K
13:01 2,590.45 2,591.65 2,589.15 2,591.22 575.6K
13:02 2,590.24 2,591.13 2,589.06 2,589.72 363.5K
13:03 2,588.94 2,591.71 2,588.94 2,590.00 402.6K
13:04 2,590.60 2,592.23 2,589.26 2,589.28 639.4K
13:05 2,589.28 2,591.54 2,589.28 2,589.88 570.2K
13:06 2,590.05 2,590.80 2,588.97 2,588.97 516.9K
13:07 2,589.65 2,591.48 2,587.99 2,589.95 4,712.7K
13:08 2,589.17 2,589.21 2,587.45 2,588.81 713.5K
13:09 2,588.30 2,590.43 2,587.55 2,589.94 823.3K
13:10 2,589.72 2,590.22 2,587.63 2,589.59 459.3K
13:11 2,590.01 2,590.02 2,587.48 2,588.49 1,309.3K
13:12 2,589.03 2,589.76 2,587.71 2,588.80 526.0K
13:13 2,589.20 2,589.75 2,588.37 2,589.75 794.0K
13:14 2,589.94 2,590.58 2,587.52 2,589.08 879.2K
13:15 2,589.11 2,589.89 2,586.59 2,588.14 281.8K
13:16 2,588.33 2,588.84 2,586.98 2,587.08 259.8K
13:17 2,587.78 2,588.03 2,586.31 2,587.91 294.5K
13:18 2,587.91 2,588.52 2,586.52 2,588.51 827.0K
13:19 2,588.99 2,588.99 2,586.73 2,587.55 796.5K
13:20 2,587.11 2,588.46 2,587.11 2,588.08 687.7K
13:21 2,587.86 2,588.24 2,586.37 2,587.35 650.3K
13:22 2,587.08 2,588.37 2,586.21 2,588.06 748.9K
13:23 2,587.90 2,587.96 2,585.65 2,587.30 373.2K
13:24 2,588.09 2,588.09 2,584.87 2,585.15 3,065.1K
13:25 2,586.42 2,586.42 2,584.85 2,585.30 934.1K
13:26 2,585.49 2,587.16 2,584.87 2,585.19 1,086.9K
13:27 2,586.08 2,586.54 2,583.91 2,585.61 1,416.7K
13:28 2,586.35 2,586.96 2,584.34 2,586.96 819.1K
13:29 2,587.10 2,587.10 2,584.96 2,585.13 861.3K
13:30 2,586.30 2,588.02 2,584.84 2,586.22 648.9K
13:31 2,586.35 2,586.91 2,584.34 2,584.98 3,529.0K
13:32 2,586.41 2,586.41 2,584.21 2,585.08 1,796.6K
13:33 2,585.50 2,585.70 2,583.73 2,583.79 696.7K
13:34 2,583.99 2,586.01 2,583.44 2,584.29 5,989.3K
13:35 2,585.24 2,586.85 2,584.10 2,584.10 1,023.0K
13:36 2,584.44 2,585.74 2,584.28 2,585.13 286.3K
13:37 2,585.24 2,586.41 2,583.97 2,585.68 338.2K
13:38 2,585.52 2,585.52 2,582.71 2,583.42 1,887.7K
13:39 2,583.45 2,585.35 2,583.30 2,584.76 952.8K
13:40 2,584.25 2,585.65 2,583.73 2,584.12 1,008.0K
13:41 2,585.92 2,585.92 2,583.72 2,584.73 1,602.1K
13:42 2,583.84 2,587.14 2,583.84 2,586.61 567.7K
13:43 2,586.32 2,586.72 2,584.59 2,585.46 799.3K
13:44 2,585.61 2,586.16 2,584.00 2,585.94 948.9K
13:45 2,584.47 2,586.75 2,583.54 2,585.07 530.1K
13:46 2,585.72 2,586.25 2,585.03 2,585.17 877.3K
13:47 2,586.01 2,588.57 2,585.60 2,587.64 401.4K
13:48 2,586.53 2,588.19 2,586.42 2,588.19 1,110.9K
13:49 2,588.38 2,588.76 2,586.72 2,588.22 1,315.7K
13:50 2,588.41 2,588.41 2,585.51 2,587.52 602.9K
13:51 2,587.61 2,589.60 2,587.33 2,589.18 844.2K
13:52 2,586.67 2,588.00 2,585.72 2,586.20 1,315.9K
13:53 2,586.20 2,588.87 2,586.20 2,587.71 877.7K
13:54 2,587.71 2,589.51 2,587.48 2,587.78 979.6K
13:55 2,588.56 2,589.20 2,587.44 2,589.20 486.3K
13:56 2,588.83 2,589.04 2,586.26 2,586.52 749.2K
13:57 2,586.12 2,589.13 2,586.12 2,587.21 933.1K
13:58 2,586.09 2,589.85 2,586.09 2,589.02 602.6K
13:59 2,589.06 2,590.03 2,586.95 2,588.47 772.1K
14:00 2,587.58 2,588.71 2,586.10 2,588.71 1,242.7K
14:01 2,587.18 2,589.42 2,586.93 2,588.64 1,151.4K
14:02 2,587.57 2,589.26 2,587.27 2,588.12 601.6K
14:03 2,586.91 2,587.77 2,585.60 2,586.66 1,822.7K
14:04 2,585.77 2,587.39 2,585.60 2,586.98 1,234.4K
14:05 2,585.86 2,588.61 2,585.86 2,588.61 1,249.0K
14:06 2,587.36 2,587.54 2,585.59 2,586.85 428.7K
14:07 2,586.71 2,588.02 2,585.42 2,586.73 1,022.5K
14:08 2,587.56 2,589.25 2,585.73 2,588.55 327.9K
14:09 2,587.11 2,588.24 2,585.84 2,587.40 544.4K
14:10 2,586.97 2,587.40 2,585.06 2,586.88 1,440.1K
14:11 2,584.55 2,586.57 2,584.49 2,585.26 977.9K
14:12 2,585.02 2,587.81 2,585.02 2,586.60 463.8K
14:13 2,585.94 2,587.06 2,584.31 2,587.06 528.6K
14:14 2,586.39 2,587.56 2,584.89 2,587.16 467.5K
14:15 2,585.06 2,587.83 2,584.40 2,587.49 371.0K
14:16 2,586.63 2,587.84 2,585.12 2,587.84 711.6K
14:17 2,585.23 2,589.44 2,585.23 2,589.44 815.6K
14:18 2,589.00 2,589.00 2,586.68 2,588.74 356.5K
14:19 2,588.74 2,588.74 2,586.14 2,586.14 777.8K
14:20 2,586.84 2,588.52 2,586.04 2,588.52 679.5K
14:21 2,588.09 2,589.85 2,586.91 2,589.07 621.3K
14:22 2,588.50 2,589.44 2,587.43 2,589.44 340.6K
14:23 2,589.05 2,590.00 2,588.14 2,589.30 468.2K
14:24 2,589.46 2,590.36 2,588.00 2,590.36 734.9K
14:25 2,589.31 2,590.45 2,586.93 2,587.05 628.8K
14:26 2,587.41 2,590.42 2,586.93 2,590.34 1,092.4K
14:27 2,589.55 2,589.67 2,587.45 2,588.61 504.1K
14:28 2,588.78 2,590.18 2,587.85 2,587.99 346.3K
14:29 2,588.70 2,590.38 2,587.50 2,589.74 371.7K
14:30 2,588.54 2,591.16 2,587.03 2,587.03 1,154.4K
14:31 2,587.22 2,589.91 2,586.15 2,589.15 653.7K
14:32 2,587.86 2,590.52 2,587.06 2,589.03 510.1K
14:33 2,587.10 2,590.70 2,587.10 2,589.12 425.3K
14:34 2,587.95 2,589.91 2,587.36 2,588.34 558.5K
14:35 2,587.45 2,590.25 2,587.34 2,588.89 563.2K
14:36 2,588.52 2,590.68 2,587.64 2,588.47 802.3K
14:37 2,587.58 2,589.48 2,586.99 2,588.33 645.2K
14:38 2,587.82 2,589.45 2,587.38 2,589.12 591.2K
14:39 2,587.88 2,590.91 2,587.62 2,588.44 1,153.8K
14:40 2,587.61 2,590.88 2,587.48 2,590.76 656.2K
14:41 2,589.04 2,590.78 2,587.61 2,588.90 1,766.9K
14:42 2,589.16 2,589.88 2,587.56 2,589.30 759.5K
14:43 2,588.28 2,590.96 2,588.28 2,590.27 909.7K
14:44 2,590.08 2,591.37 2,588.10 2,588.10 992.6K
14:45 2,590.05 2,590.48 2,587.62 2,588.91 586.9K
14:46 2,588.87 2,590.75 2,587.83 2,587.95 678.5K
14:47 2,588.26 2,589.23 2,587.70 2,588.84 762.7K
14:48 2,587.37 2,590.34 2,587.18 2,588.95 847.2K
14:49 2,587.29 2,589.56 2,586.86 2,588.39 865.4K
14:50 2,586.62 2,589.23 2,586.01 2,586.63 2,182.6K
14:51 2,586.03 2,588.55 2,585.94 2,587.56 1,632.4K
14:52 2,587.19 2,589.58 2,585.66 2,588.31 1,145.2K
14:53 2,585.32 2,588.87 2,585.32 2,586.91 1,206.4K
14:54 2,585.75 2,587.20 2,585.18 2,585.79 2,485.6K
14:55 2,586.80 2,588.65 2,585.73 2,586.63 2,467.5K
14:56 2,587.92 2,587.92 2,582.83 2,582.83 1,994.4K
14:57 2,584.39 2,584.78 2,584.39 2,584.78 49.5K
14:58 2,584.78 2,584.78 2,584.78 2,584.78 0.0K
14:59 2,584.78 2,584.78 2,583.25 2,583.25 3,190.9K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし