Thanh Tri Garment JSC (TTG)

SSE380UI
🏛️ 中国 →
2,980.46
最終更新: 2025-09-30
分足Kライン 日足Kライン
時間 始値 高値 安値 終値 出来高
09:28 2,587.21 2,587.21 2,587.21 2,587.21 960.4K
09:29 2,587.21 2,587.21 2,587.21 2,587.21 0.0K
09:30 2,587.21 2,587.21 2,577.13 2,577.33 5,870.4K
09:31 2,579.88 2,582.73 2,578.62 2,582.73 2,538.7K
09:32 2,583.19 2,584.29 2,580.83 2,583.72 2,103.3K
09:33 2,583.36 2,584.23 2,581.02 2,581.75 1,620.8K
09:34 2,580.76 2,581.67 2,579.92 2,580.08 2,228.6K
09:35 2,580.11 2,581.66 2,578.00 2,580.51 1,566.6K
09:36 2,580.31 2,581.32 2,574.98 2,574.98 3,458.0K
09:37 2,576.96 2,576.96 2,574.43 2,576.24 2,038.4K
09:38 2,575.42 2,576.99 2,572.51 2,573.71 2,345.5K
09:39 2,573.65 2,575.23 2,571.45 2,574.59 2,460.1K
09:40 2,575.11 2,575.65 2,571.98 2,573.79 2,621.9K
09:41 2,573.51 2,575.94 2,572.46 2,574.32 1,849.8K
09:42 2,574.55 2,575.93 2,573.00 2,574.22 1,310.4K
09:43 2,574.70 2,574.70 2,571.69 2,572.35 2,371.7K
09:44 2,574.18 2,574.18 2,571.27 2,572.38 2,966.3K
09:45 2,574.42 2,574.42 2,570.61 2,570.61 8,478.9K
09:46 2,570.31 2,571.30 2,568.96 2,569.02 6,817.8K
09:47 2,569.81 2,571.84 2,569.19 2,569.68 1,837.3K
09:48 2,569.63 2,571.34 2,567.77 2,570.21 2,203.6K
09:49 2,569.51 2,571.70 2,569.31 2,569.73 3,274.9K
09:50 2,569.93 2,572.55 2,568.74 2,570.59 1,643.6K
09:51 2,570.09 2,572.26 2,569.67 2,571.33 707.4K
09:52 2,570.48 2,572.11 2,569.42 2,571.37 1,482.5K
09:53 2,571.66 2,572.92 2,570.23 2,571.19 843.4K
09:54 2,570.48 2,572.70 2,570.48 2,572.63 881.4K
09:55 2,570.60 2,575.77 2,570.60 2,574.99 3,105.9K
09:56 2,575.35 2,575.91 2,573.99 2,575.12 1,088.7K
09:57 2,574.34 2,576.54 2,572.89 2,574.34 841.9K
09:58 2,574.82 2,576.09 2,572.36 2,573.92 824.9K
09:59 2,574.77 2,576.21 2,572.98 2,574.70 729.6K
10:00 2,574.88 2,574.88 2,572.96 2,574.48 907.8K
10:01 2,574.28 2,575.08 2,573.04 2,573.04 739.2K
10:02 2,573.62 2,574.75 2,572.81 2,573.24 626.9K
10:03 2,573.58 2,574.35 2,572.54 2,573.76 1,124.4K
10:04 2,572.65 2,574.24 2,572.58 2,573.31 894.1K
10:05 2,573.47 2,574.94 2,573.10 2,574.94 713.3K
10:06 2,574.92 2,575.23 2,573.47 2,573.89 742.7K
10:07 2,574.61 2,576.02 2,573.38 2,575.03 1,085.5K
10:08 2,574.80 2,575.55 2,573.08 2,574.04 2,234.8K
10:09 2,572.77 2,573.80 2,571.18 2,571.18 1,217.1K
10:10 2,571.99 2,573.81 2,570.85 2,571.94 1,144.4K
10:11 2,571.05 2,572.97 2,570.65 2,571.75 1,055.4K
10:12 2,570.49 2,572.34 2,570.40 2,571.41 1,632.0K
10:13 2,571.53 2,572.85 2,570.33 2,570.67 610.8K
10:14 2,570.75 2,573.48 2,570.75 2,572.93 1,382.4K
10:15 2,573.22 2,573.22 2,571.23 2,572.46 1,020.3K
10:16 2,571.93 2,573.52 2,570.96 2,573.05 921.8K
10:17 2,572.86 2,573.68 2,570.80 2,572.95 2,800.3K
10:18 2,572.95 2,572.95 2,570.43 2,570.66 2,304.6K
10:19 2,571.36 2,572.39 2,569.86 2,572.16 433.2K
10:20 2,572.62 2,573.95 2,571.23 2,573.24 862.1K
10:21 2,572.52 2,574.10 2,571.00 2,572.35 583.2K
10:22 2,572.07 2,573.94 2,570.95 2,573.94 1,289.3K
10:23 2,573.64 2,574.60 2,571.81 2,571.81 632.8K
10:24 2,572.64 2,574.72 2,571.85 2,572.82 479.5K
10:25 2,572.39 2,574.06 2,571.40 2,571.40 264.6K
10:26 2,570.99 2,573.49 2,570.93 2,571.92 932.1K
10:27 2,571.47 2,572.03 2,570.39 2,570.39 1,097.9K
10:28 2,570.69 2,573.21 2,570.55 2,570.55 748.6K
10:29 2,570.91 2,573.50 2,570.19 2,571.35 817.9K
10:30 2,571.19 2,573.29 2,571.19 2,573.29 975.7K
10:31 2,572.40 2,573.80 2,570.92 2,572.15 364.2K
10:32 2,571.96 2,573.48 2,571.01 2,572.40 532.1K
10:33 2,573.80 2,573.80 2,571.51 2,571.51 814.3K
10:34 2,572.62 2,574.10 2,570.77 2,571.72 356.1K
10:35 2,572.18 2,573.33 2,570.50 2,570.78 545.5K
10:36 2,570.85 2,572.12 2,570.19 2,570.66 793.3K
10:37 2,571.72 2,572.72 2,570.19 2,570.19 261.5K
10:38 2,571.67 2,572.95 2,570.12 2,571.28 440.5K
10:39 2,570.58 2,573.98 2,570.30 2,571.91 880.7K
10:40 2,572.08 2,573.04 2,570.95 2,570.98 666.8K
10:41 2,571.13 2,573.56 2,570.83 2,573.56 2,309.3K
10:42 2,572.08 2,573.74 2,571.96 2,573.74 424.2K
10:43 2,574.24 2,575.65 2,572.20 2,572.23 947.3K
10:44 2,572.46 2,575.48 2,572.45 2,574.58 1,126.9K
10:45 2,574.75 2,574.75 2,571.99 2,572.10 656.1K
10:46 2,572.10 2,574.52 2,572.10 2,573.55 610.9K
10:47 2,573.55 2,573.57 2,571.82 2,572.47 433.6K
10:48 2,572.47 2,573.88 2,571.65 2,572.36 643.2K
10:49 2,573.48 2,575.15 2,572.46 2,574.26 423.1K
10:50 2,573.58 2,574.64 2,572.41 2,573.00 515.3K
10:51 2,573.23 2,574.70 2,572.91 2,573.83 689.3K
10:52 2,574.34 2,575.45 2,573.08 2,573.17 566.3K
10:53 2,573.31 2,575.52 2,572.40 2,572.40 409.1K
10:54 2,573.78 2,575.08 2,572.77 2,573.53 453.0K
10:55 2,574.08 2,575.42 2,573.31 2,574.13 444.0K
10:56 2,575.12 2,576.10 2,572.63 2,573.04 485.6K
10:57 2,574.08 2,576.41 2,574.08 2,575.96 3,368.2K
10:58 2,576.25 2,577.68 2,574.06 2,577.26 990.4K
10:59 2,577.21 2,577.66 2,575.13 2,576.82 522.0K
11:00 2,576.67 2,578.12 2,574.62 2,575.88 735.0K
11:01 2,575.58 2,577.76 2,575.11 2,576.02 527.4K
11:02 2,576.12 2,576.85 2,574.53 2,575.73 621.8K
11:03 2,575.91 2,577.00 2,574.32 2,574.32 1,056.7K
11:04 2,574.46 2,576.85 2,574.46 2,575.54 296.4K
11:05 2,575.93 2,577.13 2,574.25 2,575.11 447.6K
11:06 2,574.72 2,579.32 2,574.72 2,578.44 910.5K
11:07 2,577.82 2,580.09 2,576.79 2,577.57 1,199.6K
11:08 2,577.62 2,580.31 2,577.18 2,578.64 918.6K
11:09 2,578.97 2,578.97 2,576.88 2,578.26 505.2K
11:10 2,578.69 2,579.31 2,576.62 2,577.03 306.0K
11:11 2,577.18 2,579.54 2,575.76 2,577.56 807.4K
11:12 2,577.31 2,577.57 2,575.87 2,577.13 280.2K
11:13 2,577.13 2,578.56 2,575.89 2,575.89 260.0K
11:14 2,576.09 2,578.83 2,576.09 2,576.39 412.7K
11:15 2,576.13 2,577.03 2,575.50 2,576.19 210.4K
11:16 2,576.37 2,578.90 2,575.94 2,576.60 937.4K
11:17 2,577.41 2,579.62 2,575.98 2,577.33 374.3K
11:18 2,577.16 2,580.38 2,577.01 2,580.07 6,659.5K
11:19 2,580.15 2,581.32 2,579.14 2,580.84 8,514.0K
11:20 2,581.12 2,582.01 2,579.83 2,581.39 1,111.9K
11:21 2,581.10 2,582.00 2,578.53 2,579.48 570.9K
11:22 2,578.96 2,581.62 2,578.49 2,579.56 177.1K
11:23 2,580.21 2,580.76 2,578.26 2,579.19 489.0K
11:24 2,579.19 2,582.21 2,579.19 2,580.17 354.1K
11:25 2,581.26 2,582.65 2,580.33 2,581.17 2,168.3K
11:26 2,580.15 2,582.32 2,580.13 2,580.22 685.5K
11:27 2,580.36 2,581.40 2,579.91 2,580.66 579.2K
11:28 2,581.75 2,581.75 2,579.61 2,581.48 421.7K
11:29 2,580.98 2,582.85 2,580.98 2,582.03 569.5K
11:30 2,582.26 2,582.26 2,581.60 2,581.60 25.9K
11:31 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:32 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:33 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:34 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:35 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:36 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:37 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:38 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:39 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:40 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:41 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:42 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:43 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:44 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:45 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:46 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:47 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:48 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:49 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:50 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:51 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:52 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:53 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:54 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:55 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:56 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:57 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:58 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
11:59 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:00 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:01 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:02 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:03 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:04 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:05 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:06 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:07 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:08 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:09 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:10 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:11 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:12 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:13 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:14 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:15 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:16 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:17 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:18 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:19 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:20 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:21 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:22 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:23 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:24 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:25 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:26 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:27 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:28 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:29 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:30 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:31 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:32 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:33 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:34 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:35 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:36 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:37 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:38 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:39 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:40 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:41 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:42 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:43 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:44 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:45 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:46 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:47 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:48 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:49 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:50 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:51 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:52 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:53 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:54 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:55 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:56 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:57 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:58 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
12:59 2,581.60 2,581.60 2,581.60 2,581.60 0.0K
13:00 2,581.60 2,583.38 2,580.44 2,582.03 1,824.9K
13:01 2,582.03 2,582.73 2,580.56 2,581.53 763.4K
13:02 2,581.70 2,581.94 2,580.21 2,580.21 822.6K
13:03 2,580.50 2,582.08 2,580.34 2,580.53 206.7K
13:04 2,580.53 2,583.33 2,580.53 2,581.73 300.6K
13:05 2,582.59 2,582.59 2,580.71 2,581.18 328.9K
13:06 2,580.25 2,583.29 2,580.25 2,583.29 1,063.6K
13:07 2,583.51 2,584.33 2,581.82 2,581.82 1,126.1K
13:08 2,581.82 2,584.32 2,581.82 2,582.41 908.2K
13:09 2,582.71 2,583.90 2,582.31 2,583.37 6,093.1K
13:10 2,583.27 2,587.20 2,583.27 2,586.91 4,986.7K
13:11 2,586.70 2,588.07 2,586.23 2,587.55 1,011.0K
13:12 2,587.86 2,588.66 2,586.31 2,588.23 4,654.8K
13:13 2,588.58 2,589.81 2,587.30 2,589.81 2,048.0K
13:14 2,588.69 2,590.06 2,587.60 2,588.67 1,416.4K
13:15 2,588.28 2,589.61 2,586.76 2,588.48 1,049.8K
13:16 2,588.96 2,589.49 2,587.45 2,588.34 714.6K
13:17 2,587.88 2,588.78 2,585.68 2,587.23 2,141.1K
13:18 2,586.76 2,588.13 2,585.94 2,586.99 1,950.8K
13:19 2,586.79 2,588.72 2,586.14 2,588.66 1,163.8K
13:20 2,588.66 2,588.67 2,585.57 2,586.69 933.5K
13:21 2,586.75 2,588.60 2,585.45 2,587.38 934.5K
13:22 2,586.91 2,587.08 2,585.12 2,586.09 799.8K
13:23 2,586.34 2,587.55 2,584.83 2,585.91 1,169.2K
13:24 2,584.85 2,588.83 2,584.85 2,588.14 1,013.0K
13:25 2,588.48 2,588.48 2,586.38 2,587.63 579.9K
13:26 2,587.10 2,587.78 2,585.48 2,586.39 627.7K
13:27 2,585.93 2,588.21 2,585.93 2,587.16 681.3K
13:28 2,587.16 2,588.14 2,585.03 2,585.03 533.0K
13:29 2,584.41 2,586.94 2,584.41 2,585.27 998.0K
13:30 2,583.78 2,586.16 2,583.57 2,584.26 1,622.7K
13:31 2,583.52 2,584.31 2,582.45 2,583.36 7,855.8K
13:32 2,583.93 2,584.13 2,581.65 2,581.65 750.4K
13:33 2,582.08 2,583.73 2,582.08 2,582.67 2,236.1K
13:34 2,582.54 2,586.04 2,582.54 2,584.96 1,499.3K
13:35 2,584.78 2,587.41 2,583.52 2,586.78 1,761.8K
13:36 2,586.24 2,588.39 2,585.71 2,588.27 1,054.1K
13:37 2,587.47 2,589.53 2,587.47 2,588.72 3,089.1K
13:38 2,588.93 2,590.81 2,588.93 2,590.52 4,231.5K
13:39 2,590.14 2,591.14 2,589.00 2,590.10 2,848.4K
13:40 2,590.62 2,592.81 2,590.29 2,591.57 10,379.6K
13:41 2,592.48 2,593.72 2,591.83 2,593.38 5,092.5K
13:42 2,593.44 2,594.03 2,592.00 2,593.46 2,463.5K
13:43 2,593.21 2,595.11 2,592.32 2,594.72 5,537.5K
13:44 2,592.56 2,595.29 2,592.56 2,595.29 3,963.3K
13:45 2,594.91 2,595.74 2,593.15 2,595.06 2,307.8K
13:46 2,594.87 2,595.42 2,591.83 2,592.85 1,440.6K
13:47 2,593.59 2,594.69 2,590.94 2,591.30 2,039.8K
13:48 2,592.67 2,594.21 2,590.75 2,592.18 1,972.4K
13:49 2,590.71 2,592.37 2,590.23 2,591.40 3,073.5K
13:50 2,590.28 2,590.87 2,588.25 2,588.61 3,034.4K
13:51 2,588.80 2,590.66 2,588.70 2,589.81 1,731.7K
13:52 2,588.92 2,590.07 2,587.42 2,588.89 1,579.2K
13:53 2,588.00 2,590.15 2,588.00 2,589.38 1,559.4K
13:54 2,589.27 2,590.27 2,588.49 2,589.29 836.8K
13:55 2,588.93 2,590.21 2,588.31 2,588.46 758.1K
13:56 2,588.83 2,590.70 2,588.30 2,588.90 1,243.1K
13:57 2,589.48 2,591.44 2,589.30 2,590.43 772.9K
13:58 2,590.50 2,591.29 2,589.19 2,589.19 490.0K
13:59 2,589.70 2,592.04 2,589.17 2,590.01 584.8K
14:00 2,589.95 2,591.00 2,587.81 2,588.31 1,879.9K
14:01 2,587.92 2,591.94 2,587.92 2,589.60 1,718.6K
14:02 2,589.70 2,590.86 2,588.80 2,588.80 589.1K
14:03 2,588.80 2,591.21 2,587.76 2,589.31 633.0K
14:04 2,587.71 2,590.92 2,587.71 2,589.25 2,793.7K
14:05 2,588.65 2,591.02 2,587.87 2,590.29 881.5K
14:06 2,591.04 2,591.04 2,586.67 2,588.35 1,486.6K
14:07 2,588.24 2,588.81 2,585.34 2,587.44 1,136.9K
14:08 2,586.09 2,587.36 2,585.09 2,586.18 962.7K
14:09 2,585.62 2,588.56 2,585.39 2,586.70 840.3K
14:10 2,587.15 2,587.87 2,585.42 2,586.42 605.9K
14:11 2,586.23 2,588.84 2,585.91 2,587.98 3,585.1K
14:12 2,588.29 2,588.62 2,587.00 2,587.65 705.6K
14:13 2,587.72 2,590.57 2,587.64 2,588.64 888.3K
14:14 2,587.57 2,589.92 2,587.57 2,588.56 1,725.4K
14:15 2,588.77 2,590.92 2,588.30 2,588.30 507.3K
14:16 2,589.67 2,590.23 2,588.49 2,588.51 1,332.3K
14:17 2,588.61 2,589.87 2,587.43 2,588.28 1,588.3K
14:18 2,588.28 2,589.59 2,587.68 2,587.68 1,504.2K
14:19 2,587.68 2,589.69 2,587.68 2,587.88 988.6K
14:20 2,588.36 2,590.03 2,587.52 2,588.36 1,779.2K
14:21 2,588.57 2,590.31 2,588.38 2,588.59 1,380.1K
14:22 2,588.42 2,590.14 2,587.82 2,588.60 746.5K
14:23 2,588.60 2,589.61 2,586.54 2,588.99 791.9K
14:24 2,588.68 2,589.52 2,587.69 2,588.21 746.2K
14:25 2,587.64 2,589.69 2,586.99 2,586.99 1,252.5K
14:26 2,588.06 2,589.80 2,587.77 2,587.90 512.5K
14:27 2,588.56 2,589.63 2,586.91 2,587.28 883.6K
14:28 2,586.51 2,589.89 2,586.51 2,587.24 1,124.1K
14:29 2,588.31 2,589.22 2,586.91 2,587.89 895.7K
14:30 2,587.89 2,589.21 2,587.31 2,588.13 1,103.5K
14:31 2,587.85 2,588.59 2,586.53 2,586.53 701.1K
14:32 2,588.26 2,588.26 2,585.69 2,588.04 552.4K
14:33 2,587.86 2,587.97 2,586.37 2,586.37 814.2K
14:34 2,587.51 2,589.33 2,587.12 2,589.04 837.2K
14:35 2,588.13 2,590.66 2,587.73 2,589.78 718.6K
14:36 2,589.35 2,590.01 2,587.50 2,587.89 598.2K
14:37 2,587.83 2,589.99 2,587.66 2,589.36 1,410.1K
14:38 2,588.87 2,589.76 2,588.43 2,588.81 1,070.1K
14:39 2,588.75 2,590.14 2,587.49 2,588.68 906.8K
14:40 2,588.48 2,589.63 2,587.91 2,589.10 588.1K
14:41 2,588.86 2,590.05 2,587.24 2,587.64 918.2K
14:42 2,588.87 2,591.01 2,587.76 2,588.66 620.2K
14:43 2,589.96 2,590.18 2,588.21 2,588.21 667.5K
14:44 2,587.77 2,591.48 2,587.77 2,589.56 2,075.5K
14:45 2,588.13 2,591.93 2,588.13 2,590.36 927.8K
14:46 2,589.30 2,592.03 2,588.69 2,589.36 1,689.5K
14:47 2,588.60 2,591.40 2,588.60 2,590.09 1,069.5K
14:48 2,590.19 2,591.55 2,588.74 2,590.07 1,043.2K
14:49 2,590.57 2,592.08 2,588.60 2,591.83 1,445.6K
14:50 2,589.81 2,590.99 2,588.80 2,588.85 1,568.3K
14:51 2,590.08 2,592.52 2,589.49 2,591.54 1,120.4K
14:52 2,591.40 2,592.52 2,589.23 2,590.89 1,163.3K
14:53 2,589.98 2,592.49 2,589.47 2,590.75 1,003.7K
14:54 2,589.00 2,592.18 2,589.00 2,590.93 1,987.9K
14:55 2,591.45 2,592.83 2,589.93 2,591.54 1,545.2K
14:56 2,591.62 2,593.44 2,590.24 2,592.34 3,165.9K
14:57 2,590.54 2,591.81 2,590.54 2,591.81 100.0K
14:58 2,591.81 2,591.81 2,591.81 2,591.81 0.0K
14:59 2,591.81 2,592.70 2,591.81 2,592.59 3,530.0K
日付 始値 高値 安値 終値 出来高
日足Kラインデータなし